MAMMAMIA Historical Data

MAMMAMIA Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.0000628
+0.12%
$ 375,871 $ 2,006
May 27, 7 AM $ 0.0000627
-0.03%
$ 375,402 $ 1,950
May 27, 6 AM $ 0.0000627
-1.06%
$ 375,489 $ 1,558
May 27, 5 AM $ 0.0000634
+0.38%
$ 379,508 $ 955
May 27, 4 AM $ 0.0000631
-0.21%
$ 378,083 $ 948
May 27, 3 AM $ 0.0000633
+0.00%
$ 378,865 $ 858
May 27, 2 AM $ 0.0000633
-0.14%
$ 378,861 $ 864
May 27, 1 AM $ 0.0000634
-0.01%
$ 379,407 $ 865
May 27, 12 AM $ 0.0000634
+0.14%
$ 379,441 $ 996
May 26, 11 PM $ 0.0000633
+0.08%
$ 378,905 $ 1,050
May 26, 10 PM $ 0.0000632
-0.16%
$ 378,627 $ 1,096
May 26, 9 PM $ 0.0000633
+0.06%
$ 379,228 $ 1,170
May 26, 8 PM $ 0.0000633
+0.04%
$ 379,022 $ 1,156
May 26, 7 PM $ 0.0000633
+0.06%
$ 378,889 $ 1,180
May 26, 6 PM $ 0.0000632
+0.10%
$ 378,667 $ 1,187
May 26, 5 PM $ 0.0000632
-0.48%
$ 378,281 $ 1,173
May 26, 4 PM $ 0.0000635
-0.04%
$ 380,119 $ 996
May 26, 3 PM $ 0.0000636
-0.37%
$ 380,665 $ 894
May 26, 2 PM $ 0.0000638
+0.13%
$ 382,142 $ 826
May 26, 1 PM $ 0.0000636
-0.17%
$ 380,778 $ 686
May 26, 12 PM $ 0.0000637
-0.18%
$ 381,419 $ 656
May 26, 11 AM $ 0.0000638
-0.14%
$ 382,112 $ 652
May 26, 10 AM $ 0.0000639
+0.61%
$ 382,653 $ 652
May 26, 9 AM $ 0.0000635
+0.00%
$ 380,341 $ 479
May 26, 8 AM $ 0.0000635
+0.11%
$ 380,353 $ 487
May 26, 7 AM $ 0.0000634
-0.21%
$ 379,932 $ 486
May 26, 6 AM $ 0.0000636
+0.00%
$ 380,728 $ 487
May 26, 5 AM $ 0.0000636
+0.19%
$ 380,732 $ 487
May 26, 4 AM $ 0.0000635
+0.15%
$ 379,997 $ 538
May 26, 3 AM $ 0.0000634
+0.02%
$ 379,431 $ 542
May 26, 2 AM $ 0.0000633
-0.02%
$ 379,337 $ 540
May 26, 1 AM $ 0.0000634
-0.11%
$ 379,411 $ 569
May 26, 12 AM $ 0.0000635
-0.27%
$ 380,278 $ 483
May 25, 11 PM $ 0.0000637
+0.09%
$ 381,283 $ 425
May 25, 10 PM $ 0.0000636
-0.26%
$ 380,949 $ 446
May 25, 9 PM $ 0.0000638
-0.02%
$ 381,976 $ 659
May 25, 8 PM $ 0.0000638
+0.00%
$ 382,040 $ 733
May 25, 7 PM $ 0.0000638
-0.34%
$ 382,037 $ 684
May 25, 6 PM $ 0.000064
-0.03%
$ 383,354 $ 678
May 25, 5 PM $ 0.000064
-0.01%
$ 383,485 $ 679
May 25, 4 PM $ 0.000064
-0.02%
$ 383,516 $ 678
May 25, 3 PM $ 0.0000641
-0.04%
$ 383,603 $ 751
May 25, 2 PM $ 0.0000641
+0.21%
$ 383,703 $ 739
May 25, 1 PM $ 0.0000639
-0.04%
$ 382,881 $ 1,016
May 25, 12 PM $ 0.000064
+0.00%
$ 383,017 $ 1,016
May 25, 11 AM $ 0.000064
-0.04%
$ 383,034 $ 1,016
May 25, 10 AM $ 0.000064
+0.03%
$ 383,176 $ 1,016
May 25, 9 AM $ 0.000064
+0.04%
$ 383,044 $ 1,016
May 25, 8 AM $ 0.0000639
+0.09%
$ 382,909 $ 1,058
May 25, 7 AM $ 0.0000639
-0.07%
$ 382,553 $ 1,058