MAMMAMIA Historical Data

MAMMAMIA Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.0000621
+0.15%
$ 371,813 $ 935
May 29, 8 AM $ 0.000062
+0.12%
$ 371,245 $ 888
May 29, 7 AM $ 0.0000619
-0.01%
$ 370,826 $ 884
May 29, 6 AM $ 0.0000619
+0.11%
$ 370,866 $ 955
May 29, 5 AM $ 0.0000619
+0.14%
$ 370,476 $ 908
May 29, 4 AM $ 0.0000618
+0.00%
$ 369,942 $ 929
May 29, 3 AM $ 0.0000618
-0.09%
$ 369,953 $ 1,119
May 29, 2 AM $ 0.0000618
-0.31%
$ 370,365 $ 1,339
May 29, 1 AM $ 0.000062
-0.02%
$ 371,517 $ 1,304
May 29, 12 AM $ 0.000062
+0.18%
$ 371,581 $ 1,340
May 28, 11 PM $ 0.0000619
+0.02%
$ 370,908 $ 1,339
May 28, 10 PM $ 0.0000619
-0.36%
$ 370,818 $ 1,340
May 28, 9 PM $ 0.0000621
+0.22%
$ 372,133 $ 1,439
May 28, 8 PM $ 0.000062
-0.03%
$ 371,334 $ 1,590
May 28, 7 PM $ 0.000062
-0.14%
$ 371,455 $ 1,528
May 28, 6 PM $ 0.0000621
+0.10%
$ 371,970 $ 1,535
May 28, 5 PM $ 0.000062
+0.31%
$ 371,445 $ 1,465
May 28, 4 PM $ 0.0000618
+0.12%
$ 370,081 $ 1,478
May 28, 3 PM $ 0.0000617
+0.27%
$ 369,608 $ 1,371
May 28, 2 PM $ 0.0000617
+0.32%
$ 369,350 $ 1,462
May 28, 1 PM $ 0.0000615
-0.15%
$ 368,229 $ 1,291
May 28, 12 PM $ 0.0000616
+0.14%
$ 368,793 $ 1,408
May 28, 11 AM $ 0.0000615
-0.20%
$ 368,279 $ 1,453
May 28, 10 AM $ 0.0000616
-0.13%
$ 369,004 $ 1,454
May 28, 9 AM $ 0.0000617
+0.09%
$ 369,446 $ 1,449
May 28, 8 AM $ 0.0000616
-0.05%
$ 369,113 $ 1,448
May 28, 7 AM $ 0.0000617
+0.14%
$ 369,293 $ 1,502
May 28, 6 AM $ 0.0000616
+0.04%
$ 368,708 $ 1,456
May 28, 5 AM $ 0.0000615
+0.00%
$ 368,562 $ 2,392
May 28, 4 AM $ 0.0000614
-0.35%
$ 367,744 $ 2,380
May 28, 3 AM $ 0.0000616
-0.52%
$ 369,111 $ 2,257
May 28, 2 AM $ 0.000062
-0.09%
$ 371,022 $ 2,006
May 28, 1 AM $ 0.000062
-0.22%
$ 371,389 $ 2,007
May 28, 12 AM $ 0.0000621
+0.10%
$ 372,171 $ 1,973
May 27, 11 PM $ 0.0000621
-0.17%
$ 371,736 $ 1,972
May 27, 10 PM $ 0.0000622
-0.02%
$ 372,374 $ 1,974
May 27, 9 PM $ 0.0000622
-0.62%
$ 372,770 $ 1,902
May 27, 8 PM $ 0.0000626
-0.04%
$ 375,096 $ 1,806
May 27, 7 PM $ 0.0000627
+0.26%
$ 375,285 $ 1,806
May 27, 6 PM $ 0.0000625
+0.03%
$ 374,217 $ 1,791
May 27, 5 PM $ 0.0000625
-0.26%
$ 374,175 $ 1,812
May 27, 4 PM $ 0.0000626
-0.35%
$ 375,045 $ 1,853
May 27, 3 PM $ 0.0000629
+0.42%
$ 376,489 $ 1,957
May 27, 2 PM $ 0.0000626
+0.38%
$ 374,869 $ 1,922
May 27, 1 PM $ 0.0000624
-0.58%
$ 373,585 $ 2,027
May 27, 12 PM $ 0.0000628
+0.11%
$ 375,830 $ 1,874
May 27, 11 AM $ 0.0000627
+0.10%
$ 375,459 $ 1,832
May 27, 10 AM $ 0.0000626
+0.03%
$ 375,114 $ 1,832
May 27, 9 AM $ 0.0000626
-0.24%
$ 374,985 $ 2,004
May 27, 8 AM $ 0.0000628
+0.12%
$ 375,871 $ 2,006