MAMMAMIA Historical Data

MAMMAMIA
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.0000571
+0.00%
$ 341,459 $ 3,770
4:00 PM $ 0.000057
+0.00%
$ 341,459 $ 3,771
3:53 PM $ 0.000057
+0.00%
$ 341,459 $ 3,770
3:50 PM $ 0.000057
+0.00%
$ 341,459 $ 3,851
3:43 PM $ 0.000057
+0.00%
$ 341,433 $ 3,911
3:40 PM $ 0.000057
+0.00%
$ 341,433 $ 3,893
3:33 PM $ 0.000057
+0.00%
$ 341,337 $ 3,892
3:30 PM $ 0.000057
+0.00%
$ 341,337 $ 3,910
3:23 PM $ 0.000057
+0.00%
$ 341,541 $ 3,908
3:20 PM $ 0.000057
+0.00%
$ 341,541 $ 3,893
3:13 PM $ 0.000057
+0.00%
$ 341,136 $ 3,876
3:10 PM $ 0.000057
+0.00%
$ 341,136 $ 3,853
3:03 PM $ 0.0000569
+0.00%
$ 340,710 $ 3,832
3:00 PM $ 0.000057
+0.00%
$ 340,710 $ 3,832
2:53 PM $ 0.000057
+0.00%
$ 341,064 $ 3,839
2:50 PM $ 0.000057
+0.00%
$ 341,064 $ 3,845
2:43 PM $ 0.000057
+0.00%
$ 341,163 $ 3,847
2:40 PM $ 0.0000569
+0.00%
$ 341,163 $ 3,773
2:33 PM $ 0.000057
+0.00%
$ 341,602 $ 3,693
2:30 PM $ 0.0000571
+0.00%
$ 341,602 $ 3,595
2:23 PM $ 0.0000572
+0.00%
$ 342,565 $ 3,561
2:20 PM $ 0.0000573
+0.00%
$ 342,565 $ 3,545
2:13 PM $ 0.0000573
+0.00%
$ 342,976 $ 3,529
2:10 PM $ 0.0000573
+0.00%
$ 342,976 $ 3,529
2:03 PM $ 0.0000573
+0.00%
$ 342,921 $ 3,530
2:00 PM $ 0.0000573
+0.00%
$ 342,921 $ 3,530
1:53 PM $ 0.0000573
+0.00%
$ 343,236 $ 3,530
1:50 PM $ 0.0000573
+0.00%
$ 343,236 $ 3,530
1:43 PM $ 0.0000573
+0.00%
$ 343,207 $ 3,521
1:40 PM $ 0.0000573
+0.00%
$ 343,207 $ 3,623
1:33 PM $ 0.0000573
+0.00%
$ 343,233 $ 3,708
1:30 PM $ 0.0000574
+0.00%
$ 343,233 $ 4,183
1:23 PM $ 0.0000574
+0.00%
$ 343,520 $ 4,359
1:20 PM $ 0.0000574
+0.00%
$ 343,520 $ 4,360
1:13 PM $ 0.0000576
+0.00%
$ 344,819 $ 4,275
1:10 PM $ 0.0000575
+0.00%
$ 344,819 $ 4,185
1:05 PM $ 0.0000575
+0.00%
$ 344,511 $ 4,185
1:03 PM $ 0.0000575
+0.00%
$ 344,511 $ 4,185
1:00 PM $ 0.0000575
+0.00%
$ 344,511 $ 4,188
12:55 PM $ 0.0000575
+0.00%
$ 344,616 $ 4,188
12:53 PM $ 0.0000575
+0.00%
$ 344,616 $ 4,188
12:50 PM $ 0.0000576
+0.00%
$ 344,616 $ 4,258
12:45 PM $ 0.0000576
+0.00%
$ 344,813 $ 4,258
12:43 PM $ 0.0000576
+0.00%
$ 344,813 $ 4,258
12:40 PM $ 0.0000576
+0.00%
$ 344,813 $ 4,173
12:35 PM $ 0.0000576
+0.00%
$ 344,466 $ 4,173
12:33 PM $ 0.0000575
+0.00%
$ 344,466 $ 4,173
12:30 PM $ 0.0000575
+0.00%
$ 344,466 $ 4,171
12:25 PM $ 0.0000575
+0.00%
$ 344,312 $ 4,171
12:23 PM $ 0.0000575
+0.00%
$ 344,312 $ 4,171
Download