MAMMAMIA Historical Data

MAMMAMIA
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000057
+0.00%
$ 341,459 $ 3,771
Today, at 3 PM $ 0.000057
+0.11%
$ 341,459 $ 3,770
Today, at 2 PM $ 0.000057
-0.64%
$ 341,064 $ 3,839
Today, at 1 PM $ 0.0000573
-0.37%
$ 343,236 $ 3,530
Today, at 12 PM $ 0.0000575
+0.24%
$ 344,508 $ 4,188
Today, at 11 AM $ 0.0000574
-0.29%
$ 343,668 $ 4,170
Today, at 10 AM $ 0.0000576
-0.31%
$ 344,650 $ 4,442
Today, at 9 AM $ 0.0000577
-0.71%
$ 345,723 $ 4,348
Today, at 8 AM $ 0.0000581
+0.36%
$ 348,192 $ 3,671
Today, at 7 AM $ 0.0000579
+0.08%
$ 346,941 $ 3,560
Today, at 6 AM $ 0.0000579
+0.21%
$ 346,681 $ 3,482
Today, at 5 AM $ 0.0000578
+0.20%
$ 345,940 $ 3,425
Today, at 4 AM $ 0.0000577
-0.13%
$ 345,261 $ 3,429
Today, at 3 AM $ 0.0000577
+0.27%
$ 345,695 $ 3,363
Today, at 2 AM $ 0.0000576
-0.44%
$ 344,773 $ 3,352
Today, at 1 AM $ 0.0000578
-0.04%
$ 346,282 $ 3,184
Today, at 12 AM $ 0.0000578
+0.10%
$ 346,425 $ 3,241
Yesterday, at 11 PM $ 0.0000578
+0.03%
$ 346,088 $ 3,440
Yesterday, at 10 PM $ 0.0000578
-0.35%
$ 345,974 $ 3,496
Yesterday, at 9 PM $ 0.000058
-0.26%
$ 347,206 $ 3,431
Yesterday, at 8 PM $ 0.0000581
-0.25%
$ 348,121 $ 3,909
Yesterday, at 7 PM $ 0.0000583
-0.01%
$ 349,006 $ 3,987
Yesterday, at 6 PM $ 0.0000583
+0.00%
$ 349,035 $ 3,854
Yesterday, at 5 PM $ 0.0000583
-0.07%
$ 349,035 $ 3,801
Yesterday, at 4 PM $ 0.0000583
+0.44%
$ 349,277 $ 3,670
Yesterday, at 3 PM $ 0.0000581
+0.29%
$ 347,738 $ 3,401
Yesterday, at 2 PM $ 0.0000579
+0.21%
$ 346,739 $ 3,246
Yesterday, at 1 PM $ 0.0000578
-0.62%
$ 346,027 $ 3,262
Yesterday, at 12 PM $ 0.0000581
+0.23%
$ 348,161 $ 1,745
Yesterday, at 11 AM $ 0.000058
+0.60%
$ 347,350 $ 1,671
Yesterday, at 10 AM $ 0.0000577
+0.27%
$ 345,268 $ 1,379
Yesterday, at 9 AM $ 0.0000575
-0.35%
$ 344,373 $ 1,378
Yesterday, at 8 AM $ 0.0000577
+0.44%
$ 345,601 $ 1,396
Yesterday, at 7 AM $ 0.0000575
+0.01%
$ 344,090 $ 1,388
Yesterday, at 6 AM $ 0.0000575
+0.13%
$ 344,058 $ 1,387
Yesterday, at 5 AM $ 0.0000574
-0.06%
$ 343,621 $ 1,409
Yesterday, at 4 AM $ 0.0000574
-0.18%
$ 343,862 $ 1,536
Yesterday, at 3 AM $ 0.0000575
+0.09%
$ 344,455 $ 1,536
Yesterday, at 2 AM $ 0.0000575
-0.06%
$ 344,181 $ 1,536
Yesterday, at 1 AM $ 0.0000575
+0.17%
$ 344,356 $ 1,506
Yesterday, at 12 AM $ 0.0000574
-0.04%
$ 343,820 $ 1,467
Jun 14, 11 PM $ 0.0000574
+0.29%
$ 343,957 $ 1,301
Jun 14, 10 PM $ 0.0000573
+0.15%
$ 342,921 $ 1,213
Jun 14, 9 PM $ 0.0000572
+1.44%
$ 342,400 $ 1,224
Jun 14, 8 PM $ 0.0000564
+0.20%
$ 337,533 $ 771
Jun 14, 7 PM $ 0.0000563
+0.14%
$ 336,872 $ 697
Jun 14, 6 PM $ 0.0000562
-0.07%
$ 336,402 $ 691
Jun 14, 5 PM $ 0.0000562
-0.12%
$ 336,649 $ 691
Jun 14, 4 PM $ 0.0000563
+0.16%
$ 337,048 $ 706
Jun 14, 3 PM $ 0.0000562
+0.27%
$ 336,508 $ 734
Download