The Bonk Guy Historical Data

Unipcs Page 9
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.0000951
-0.54%
$ 95,104 $ 35,795
Jan 15, 9 AM $ 0.0000949
-1.49%
$ 94,867 $ 36,824
Jan 15, 8 AM $ 0.0000966
+0.64%
$ 96,583 $ 38,210
Jan 15, 7 AM $ 0.0000951
+1.79%
$ 95,133 $ 41,461
Jan 15, 6 AM $ 0.000094
-0.70%
$ 93,951 $ 42,464
Jan 15, 5 AM $ 0.000096
-1.25%
$ 96,028 $ 44,621
Jan 15, 3 AM $ 0.0000976
+0.00%
$ 97,575 $ 44,861
Jan 15, 12 AM $ 0.0000969
-2.92%
$ 96,939 $ 45,889
Jan 14, 5 PM $ 0.000112
+0.00%
$ 111,832 $ 44,449
Jan 14, 3 PM $ 0.000107
+0.00%
$ 106,765 $ 30,516
Jan 14, 2 PM $ 0.000107
+0.00%
$ 106,909 $ 36,212
Jan 14, 7 AM $ 0.000133
-1.89%
$ 132,504 $ 27,416
Jan 14, 6 AM $ 0.000128
-0.99%
$ 128,096 $ 25,432
Jan 14, 5 AM $ 0.000128
-4.07%
$ 128,098 $ 25,719
Jan 14, 4 AM $ 0.000129
+0.87%
$ 128,743 $ 24,186
Jan 14, 3 AM $ 0.000131
-0.59%
$ 130,844 $ 22,201
Jan 14, 2 AM $ 0.000135
+0.04%
$ 134,860 $ 23,364
Jan 14, 1 AM $ 0.000136
+0.00%
$ 136,249 $ 24,048
Jan 13, 10 PM $ 0.000138
-0.12%
$ 138,040 $ 26,601
Jan 13, 9 PM $ 0.000137
-3.14%
$ 137,313 $ 27,775
Jan 13, 8 PM $ 0.000139
+0.81%
$ 139,354 $ 28,502
Jan 13, 6 PM $ 0.000142
+0.02%
$ 142,320 $ 28,301
Jan 13, 5 PM $ 0.000143
+3.88%
$ 142,555 $ 29,682
Jan 13, 4 PM $ 0.000137
+1.63%
$ 136,903 $ 29,767
Jan 13, 3 PM $ 0.000132
-5.32%
$ 132,104 $ 31,237
Jan 13, 2 PM $ 0.000139
-4.90%
$ 139,056 $ 33,171
Jan 13, 1 PM $ 0.000141
-0.43%
$ 141,200 $ 32,203
Jan 13, 12 PM $ 0.000136
-0.29%
$ 135,678 $ 31,220
Jan 13, 10 AM $ 0.00013
+0.00%
$ 130,189 $ 30,951
Jan 13, 9 AM $ 0.00013
-0.60%
$ 130,310 $ 31,706
Jan 13, 8 AM $ 0.000134
+0.38%
$ 134,159 $ 33,274
Jan 13, 6 AM $ 0.00014
-0.20%
$ 139,707 $ 44,833
Jan 13, 5 AM $ 0.000138
+1.31%
$ 137,794 $ 43,138
Jan 13, 4 AM $ 0.000135
-1.00%
$ 134,998 $ 46,724
Jan 13, 3 AM $ 0.000134
-1.21%
$ 134,405 $ 51,809
Jan 13, 12 AM $ 0.000136
+0.00%
$ 136,105 $ 53,188
Jan 12, 11 PM $ 0.000137
+0.00%
$ 136,843 $ 59,263
Jan 12, 5 PM $ 0.000144
+0.00%
$ 143,830 $ 60,019
Jan 12, 4 PM $ 0.000145
+2.36%
$ 144,918 $ 58,838
Jan 12, 3 PM $ 0.000147
-0.30%
$ 146,511 $ 61,101
Jan 12, 2 PM $ 0.000141
+0.00%
$ 140,683 $ 66,237
Jan 12, 1 PM $ 0.000148
+0.00%
$ 147,499 $ 67,963
Jan 12, 12 PM $ 0.00015
+1.03%
$ 150,470 $ 67,449
Jan 12, 11 AM $ 0.000146
+0.00%
$ 146,020 $ 86,328
Jan 12, 4 AM $ 0.000183
+8.03%
$ 182,947 $ 86,014
Jan 11, 9 PM $ 0.000189
+1.96%
$ 189,144 $ 103,218
Jan 11, 8 PM $ 0.000191
-3.42%
$ 190,677 $ 113,920
Jan 11, 7 PM $ 0.000198
+0.06%
$ 197,902 $ 138,990
Jan 11, 6 PM $ 0.000196
-1.92%
$ 195,721 $ 176,937
Jan 11, 11 AM $ 0.000291
+5.65%
$ 291,413 $ 239,623