The Bonk Guy Historical Data

Unipcs Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.0000872
-1.46%
$ 87,204 $ 6,931
Jan 17, 11 PM $ 0.0000869
-0.32%
$ 86,901 $ 6,493
Jan 17, 10 PM $ 0.0000872
+0.43%
$ 87,195 $ 6,339
Jan 17, 9 PM $ 0.0000849
-2.46%
$ 84,870 $ 6,496
Jan 17, 8 PM $ 0.0000827
-0.79%
$ 82,687 $ 5,468
Jan 17, 7 PM $ 0.0000813
+1.38%
$ 81,263 $ 4,907
Jan 17, 12 PM $ 0.0000731
+0.00%
$ 73,116 $ 6,027
Jan 17, 11 AM $ 0.0000738
-1.18%
$ 73,801 $ 5,932
Jan 17, 10 AM $ 0.0000756
+6.29%
$ 75,551 $ 5,529
Jan 17, 9 AM $ 0.0000741
-0.31%
$ 74,097 $ 5,484
Jan 17, 8 AM $ 0.0000757
+0.57%
$ 75,697 $ 5,336
Jan 17, 7 AM $ 0.0000749
-0.03%
$ 74,936 $ 5,235
Jan 17, 6 AM $ 0.000075
+0.93%
$ 74,944 $ 5,296
Jan 17, 5 AM $ 0.0000743
+0.07%
$ 74,243 $ 5,281
Jan 17, 4 AM $ 0.0000738
-0.08%
$ 73,797 $ 5,288
Jan 17, 3 AM $ 0.0000737
+0.00%
$ 73,702 $ 5,467
Jan 17, 2 AM $ 0.0000738
-0.22%
$ 73,804 $ 5,886
Jan 17, 1 AM $ 0.0000745
-0.01%
$ 74,478 $ 5,901
Jan 17, 12 AM $ 0.0000754
-0.90%
$ 75,375 $ 5,995
Jan 16, 11 PM $ 0.0000761
-0.06%
$ 76,119 $ 6,599
Jan 16, 10 PM $ 0.0000762
-0.74%
$ 76,170 $ 6,844
Jan 16, 9 PM $ 0.0000762
+0.02%
$ 76,177 $ 8,151
Jan 16, 8 PM $ 0.0000765
-2.45%
$ 76,532 $ 8,386
Jan 16, 7 PM $ 0.0000785
-2.95%
$ 78,457 $ 8,900
Jan 16, 6 PM $ 0.0000805
-0.94%
$ 80,453 $ 8,496
Jan 16, 5 PM $ 0.0000782
-0.02%
$ 78,234 $ 8,370
Jan 16, 4 PM $ 0.0000783
+0.00%
$ 78,250 $ 7,621
Jan 16, 2 PM $ 0.0000788
+0.01%
$ 78,774 $ 5,956
Jan 16, 1 PM $ 0.0000788
-0.17%
$ 78,811 $ 7,341
Jan 16, 12 PM $ 0.0000789
-0.68%
$ 78,936 $ 7,614
Jan 16, 11 AM $ 0.0000791
-0.64%
$ 79,107 $ 7,654
Jan 16, 10 AM $ 0.0000821
-0.03%
$ 82,103 $ 7,902
Jan 16, 9 AM $ 0.0000829
-0.95%
$ 82,845 $ 7,730
Jan 16, 8 AM $ 0.0000837
-1.32%
$ 83,639 $ 7,941
Jan 16, 7 AM $ 0.0000848
+0.01%
$ 84,744 $ 8,056
Jan 16, 6 AM $ 0.0000853
-1.24%
$ 85,273 $ 8,272
Jan 16, 5 AM $ 0.0000867
+0.01%
$ 86,696 $ 8,236
Jan 16, 2 AM $ 0.0000903
+0.01%
$ 90,277 $ 11,151
Jan 16, 1 AM $ 0.0000904
+0.02%
$ 90,359 $ 13,686
Jan 15, 9 PM $ 0.000091
+0.01%
$ 90,977 $ 12,620
Jan 15, 8 PM $ 0.0000952
+0.06%
$ 95,153 $ 13,006
Jan 15, 7 PM $ 0.0000951
-0.02%
$ 95,124 $ 12,859
Jan 15, 6 PM $ 0.0000965
+0.11%
$ 96,457 $ 15,309
Jan 15, 5 PM $ 0.0000963
+0.03%
$ 96,295 $ 17,963
Jan 15, 4 PM $ 0.0000963
+1.64%
$ 96,334 $ 23,094
Jan 15, 3 PM $ 0.0000952
+1.86%
$ 95,220 $ 32,311
Jan 15, 2 PM $ 0.0000931
-5.63%
$ 93,070 $ 34,309
Jan 15, 1 PM $ 0.0000954
-0.76%
$ 95,373 $ 32,818
Jan 15, 12 PM $ 0.0000948
+0.05%
$ 94,844 $ 32,812
Jan 15, 11 AM $ 0.0000948
-0.45%
$ 94,818 $ 34,122