The Bonk Guy Historical Data

Unipcs Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.000136
-0.04%
$ 135,567 $ 17,302
Jan 21, 6 AM $ 0.000136
-0.43%
$ 135,676 $ 17,371
Jan 21, 5 AM $ 0.000137
+0.00%
$ 137,110 $ 13,951
Jan 20, 10 PM $ 0.000107
+0.00%
$ 106,874 $ 11,791
Jan 20, 4 PM $ 0.0000872
+0.00%
$ 87,215 $ 7,734
Jan 20, 3 PM $ 0.0000883
+0.03%
$ 88,285 $ 9,405
Jan 20, 2 PM $ 0.0000883
+0.93%
$ 88,256 $ 9,298
Jan 20, 1 PM $ 0.0000874
+0.55%
$ 87,431 $ 9,101
Jan 20, 12 PM $ 0.000087
+0.02%
$ 86,939 $ 9,096
Jan 20, 11 AM $ 0.0000897
+0.00%
$ 89,662 $ 9,384
Jan 20, 10 AM $ 0.0000923
+0.02%
$ 92,234 $ 9,534
Jan 20, 9 AM $ 0.0000923
-2.89%
$ 92,249 $ 10,286
Jan 20, 8 AM $ 0.000095
-0.60%
$ 94,962 $ 10,390
Jan 20, 7 AM $ 0.000094
-0.01%
$ 93,936 $ 9,695
Jan 20, 6 AM $ 0.0000941
+0.11%
$ 94,048 $ 9,525
Jan 20, 5 AM $ 0.0000939
-2.34%
$ 93,919 $ 10,073
Jan 20, 4 AM $ 0.0000962
-0.70%
$ 96,198 $ 9,851
Jan 20, 3 AM $ 0.0000969
+0.00%
$ 96,863 $ 8,725
Jan 19, 8 PM $ 0.0000852
-1.86%
$ 85,154 $ 8,874
Jan 19, 7 PM $ 0.000085
+1.10%
$ 85,021 $ 7,017
Jan 19, 6 PM $ 0.0000841
+0.97%
$ 84,073 $ 6,752
Jan 19, 5 PM $ 0.0000833
-0.19%
$ 83,317 $ 6,669
Jan 19, 4 PM $ 0.0000833
+2.02%
$ 83,273 $ 6,725
Jan 19, 9 AM $ 0.0000767
-1.10%
$ 76,681 $ 5,575
Jan 19, 2 AM $ 0.0000912
-0.06%
$ 91,227 $ 3,622
Jan 19, 1 AM $ 0.0000913
-1.04%
$ 91,305 $ 3,608
Jan 19, 12 AM $ 0.0000922
+0.20%
$ 92,203 $ 3,450
Jan 18, 11 PM $ 0.0000924
+2.32%
$ 92,421 $ 3,910
Jan 18, 10 PM $ 0.000091
+0.41%
$ 90,954 $ 3,554
Jan 18, 9 PM $ 0.0000906
+0.00%
$ 90,626 $ 3,596
Jan 18, 8 PM $ 0.000092
-1.88%
$ 91,966 $ 4,560
Jan 18, 7 PM $ 0.0000935
-1.38%
$ 93,441 $ 4,825
Jan 18, 6 PM $ 0.0000947
+0.07%
$ 94,647 $ 5,120
Jan 18, 5 PM $ 0.000094
-1.32%
$ 93,960 $ 5,449
Jan 18, 4 PM $ 0.0000958
+4.56%
$ 95,813 $ 5,244
Jan 18, 3 PM $ 0.0000915
-0.11%
$ 91,509 $ 4,027
Jan 18, 2 PM $ 0.0000918
+0.12%
$ 91,813 $ 4,052
Jan 18, 1 PM $ 0.0000911
+1.58%
$ 91,054 $ 3,939
Jan 18, 12 PM $ 0.000088
-0.27%
$ 87,951 $ 4,249
Jan 18, 11 AM $ 0.0000886
+0.22%
$ 88,624 $ 5,539
Jan 18, 10 AM $ 0.0000884
+0.73%
$ 88,417 $ 5,484
Jan 18, 9 AM $ 0.0000878
+0.01%
$ 87,774 $ 6,806
Jan 18, 8 AM $ 0.0000877
-0.06%
$ 87,727 $ 6,866
Jan 18, 7 AM $ 0.0000881
+0.01%
$ 88,131 $ 7,103
Jan 18, 6 AM $ 0.0000875
+0.01%
$ 87,487 $ 7,051
Jan 18, 5 AM $ 0.0000879
+0.78%
$ 87,890 $ 7,121
Jan 18, 4 AM $ 0.000087
+1.09%
$ 86,988 $ 6,978
Jan 18, 3 AM $ 0.000086
-0.61%
$ 86,034 $ 6,674
Jan 18, 2 AM $ 0.0000862
-0.23%
$ 86,151 $ 6,737
Jan 18, 1 AM $ 0.0000864
+0.19%
$ 86,400 $ 6,720