The Bonk Guy Historical Data

Unipcs Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.0000599
-0.02%
$ 59,934 $ 3,108
Jan 24, 8 AM $ 0.00006
+0.01%
$ 59,947 $ 3,109
Jan 24, 7 AM $ 0.00006
+0.01%
$ 59,951 $ 3,110
Jan 24, 6 AM $ 0.00006
+0.02%
$ 59,955 $ 3,412
Jan 23, 11 PM $ 0.0000651
+0.00%
$ 65,054 $ 4,055
Jan 23, 10 PM $ 0.0000669
-0.17%
$ 66,867 $ 4,057
Jan 23, 9 PM $ 0.0000682
-2.01%
$ 68,214 $ 3,560
Jan 23, 8 PM $ 0.0000696
-4.73%
$ 69,623 $ 3,554
Jan 23, 7 PM $ 0.000073
-0.06%
$ 73,009 $ 3,246
Jan 23, 6 PM $ 0.0000732
-4.53%
$ 73,158 $ 3,296
Jan 23, 5 PM $ 0.0000763
-0.02%
$ 76,271 $ 2,900
Jan 23, 4 PM $ 0.0000775
+0.56%
$ 77,527 $ 3,299
Jan 23, 3 PM $ 0.0000771
+0.02%
$ 77,096 $ 3,300
Jan 23, 2 PM $ 0.0000771
-0.01%
$ 77,090 $ 3,305
Jan 23, 1 PM $ 0.0000774
-0.01%
$ 77,380 $ 3,322
Jan 23, 12 PM $ 0.0000774
+0.00%
$ 77,365 $ 3,783
Jan 23, 5 AM $ 0.0000925
+0.01%
$ 92,473 $ 1,980
Jan 23, 4 AM $ 0.0000925
+0.00%
$ 92,462 $ 2,898
Jan 23, 3 AM $ 0.0000929
-0.03%
$ 92,904 $ 3,843
Jan 23, 2 AM $ 0.0000935
+0.00%
$ 93,532 $ 3,808
Jan 23, 1 AM $ 0.0000934
+0.16%
$ 93,429 $ 3,792
Jan 23, 12 AM $ 0.0000935
+0.08%
$ 93,526 $ 3,762
Jan 22, 11 PM $ 0.0000971
+0.01%
$ 97,112 $ 3,850
Jan 22, 10 PM $ 0.0000972
+0.05%
$ 97,183 $ 3,453
Jan 22, 9 PM $ 0.0000971
-0.01%
$ 97,111 $ 3,461
Jan 22, 8 PM $ 0.0000982
-0.43%
$ 98,184 $ 3,514
Jan 22, 7 PM $ 0.0000986
-0.01%
$ 98,616 $ 3,330
Jan 22, 6 PM $ 0.0000989
-0.06%
$ 98,838 $ 3,388
Jan 22, 5 PM $ 0.000099
+2.44%
$ 98,974 $ 3,222
Jan 22, 4 PM $ 0.0000956
-0.23%
$ 95,571 $ 2,987
Jan 22, 3 PM $ 0.0000974
+0.33%
$ 97,348 $ 3,811
Jan 22, 2 PM $ 0.0000969
-0.09%
$ 96,854 $ 4,224
Jan 22, 1 PM $ 0.000097
-0.29%
$ 96,935 $ 4,980
Jan 22, 12 PM $ 0.0000964
+0.91%
$ 96,383 $ 5,926
Jan 22, 5 AM $ 0.000107
+0.00%
$ 107,094 $ 5,902
Jan 22, 4 AM $ 0.000107
-3.50%
$ 107,101 $ 6,157
Jan 22, 3 AM $ 0.000111
-0.24%
$ 111,022 $ 5,060
Jan 22, 2 AM $ 0.000111
-0.01%
$ 111,315 $ 5,175
Jan 22, 1 AM $ 0.000111
+0.01%
$ 111,320 $ 5,301
Jan 22, 12 AM $ 0.000111
-0.03%
$ 111,359 $ 5,453
Jan 21, 11 PM $ 0.000111
-0.04%
$ 111,320 $ 5,971
Jan 21, 10 PM $ 0.000111
-0.01%
$ 111,317 $ 8,304
Jan 21, 9 PM $ 0.000111
-0.10%
$ 111,394 $ 12,314
Jan 21, 8 PM $ 0.000111
-0.30%
$ 111,477 $ 12,500
Jan 21, 1 PM $ 0.000126
+0.00%
$ 125,937 $ 14,890
Jan 21, 12 PM $ 0.000127
+0.05%
$ 126,777 $ 14,883
Jan 21, 11 AM $ 0.000132
-0.05%
$ 132,397 $ 15,267
Jan 21, 10 AM $ 0.000132
+1.05%
$ 132,400 $ 15,657
Jan 21, 9 AM $ 0.000131
-0.02%
$ 131,021 $ 15,601
Jan 21, 8 AM $ 0.000135
-0.62%
$ 135,475 $ 16,182