The Bonk Guy Historical Data

Unipcs Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.0000152
+0.00%
$ 15,156 $ 6,088
Feb 6, 3 AM $ 0.0000155
+0.15%
$ 15,504 $ 5,027
Feb 6, 2 AM $ 0.0000155
+0.10%
$ 15,515 $ 5,033
Feb 6, 1 AM $ 0.0000155
+0.20%
$ 15,504 $ 5,078
Feb 6, 12 AM $ 0.0000156
+0.87%
$ 15,639 $ 5,108
Feb 5, 11 PM $ 0.0000155
+0.10%
$ 15,507 $ 5,120
Feb 5, 10 PM $ 0.0000148
-0.02%
$ 14,842 $ 4,541
Feb 5, 9 PM $ 0.0000148
+0.54%
$ 14,835 $ 4,151
Feb 5, 8 PM $ 0.0000148
+0.27%
$ 14,788 $ 4,138
Feb 5, 7 PM $ 0.0000147
-0.14%
$ 14,742 $ 4,142
Feb 4, 5 PM $ 0.000013
+0.11%
$ 12,969 $ 6,323
Feb 4, 4 PM $ 0.000013
+0.07%
$ 12,978 $ 6,330
Feb 4, 3 PM $ 0.0000129
+0.04%
$ 12,919 $ 6,303
Feb 4, 2 PM $ 0.0000129
+0.08%
$ 12,919 $ 6,283
Feb 4, 1 PM $ 0.000013
-0.60%
$ 13,031 $ 6,380
Feb 4, 12 PM $ 0.0000131
-1.69%
$ 13,108 $ 6,470
Feb 4, 11 AM $ 0.0000133
-0.03%
$ 13,338 $ 6,424
Feb 4, 10 AM $ 0.0000133
-0.02%
$ 13,346 $ 6,386
Feb 4, 9 AM $ 0.0000134
+0.76%
$ 13,414 $ 6,367
Feb 4, 8 AM $ 0.0000133
-0.04%
$ 13,315 $ 6,357
Feb 4, 7 AM $ 0.0000133
-0.01%
$ 13,336 $ 6,365
Feb 4, 6 AM $ 0.0000135
+0.00%
$ 13,455 $ 6,419
Feb 4, 5 AM $ 0.0000135
+0.30%
$ 13,457 $ 6,379
Feb 4, 4 AM $ 0.0000134
+0.02%
$ 13,383 $ 6,350
Feb 4, 3 AM $ 0.0000134
-0.51%
$ 13,379 $ 6,378
Feb 4, 2 AM $ 0.0000134
+0.00%
$ 13,380 $ 6,206
Feb 4, 12 AM $ 0.0000141
-0.04%
$ 14,086 $ 5,758
Feb 3, 11 PM $ 0.0000141
-0.07%
$ 14,073 $ 5,723
Jan 28, 4 PM $ 0.0000389
+0.00%
$ 38,897 $ 2,616
Jan 28, 3 AM $ 0.0000373
-0.01%
$ 37,316 $ 2,485
Jan 28, 2 AM $ 0.0000373
+0.00%
$ 37,316 $ 2,778
Jan 28, 1 AM $ 0.0000373
-0.69%
$ 37,311 $ 2,811
Jan 28, 12 AM $ 0.0000376
+0.56%
$ 37,582 $ 2,789
Jan 27, 11 PM $ 0.000038
-1.30%
$ 37,967 $ 3,000
Jan 27, 10 PM $ 0.0000385
+0.56%
$ 38,467 $ 2,829
Jan 27, 9 PM $ 0.0000386
+0.07%
$ 38,623 $ 2,832
Jan 27, 8 PM $ 0.0000386
+0.00%
$ 38,618 $ 3,342
Jan 24, 10 PM $ 0.0000608
+0.00%
$ 60,789 $ 2,299
Jan 24, 9 PM $ 0.0000608
+0.02%
$ 60,791 $ 2,261
Jan 24, 8 PM $ 0.0000608
-0.79%
$ 60,781 $ 2,442
Jan 24, 7 PM $ 0.0000613
-0.02%
$ 61,266 $ 2,710
Jan 24, 6 PM $ 0.0000609
-0.10%
$ 60,844 $ 2,781
Jan 24, 5 PM $ 0.0000609
+0.00%
$ 60,898 $ 3,154
Jan 24, 4 PM $ 0.0000613
+0.12%
$ 61,277 $ 3,170
Jan 24, 3 PM $ 0.0000608
-0.55%
$ 60,817 $ 3,219
Jan 24, 2 PM $ 0.000061
+0.10%
$ 61,034 $ 3,202
Jan 24, 1 PM $ 0.000061
+0.63%
$ 60,965 $ 3,159
Jan 24, 12 PM $ 0.0000606
-0.33%
$ 60,584 $ 3,166
Jan 24, 11 AM $ 0.0000608
+0.34%
$ 60,790 $ 3,206
Jan 24, 10 AM $ 0.0000605
+0.84%
$ 60,441 $ 3,160