The Bonk Guy Historical Data

Unipcs Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.0000134
-0.14%
$ 13,419 $ 1,723
Feb 10, 3 AM $ 0.0000134
-0.04%
$ 13,434 $ 1,811
Feb 10, 2 AM $ 0.0000135
-0.18%
$ 13,511 $ 1,824
Feb 10, 1 AM $ 0.0000135
-0.06%
$ 13,535 $ 1,811
Feb 9, 4 PM $ 0.0000145
+0.18%
$ 14,506 $ 1,419
Feb 9, 3 PM $ 0.0000145
+0.26%
$ 14,516 $ 2,313
Feb 9, 2 PM $ 0.0000145
+0.03%
$ 14,508 $ 2,326
Feb 9, 1 PM $ 0.0000145
+0.21%
$ 14,510 $ 2,322
Feb 9, 12 PM $ 0.0000145
+0.54%
$ 14,503 $ 2,557
Feb 9, 5 AM $ 0.0000183
+0.00%
$ 18,278 $ 2,181
Feb 9, 4 AM $ 0.0000185
-0.23%
$ 18,535 $ 2,186
Feb 9, 3 AM $ 0.0000186
+0.10%
$ 18,585 $ 2,064
Feb 9, 2 AM $ 0.0000186
-0.11%
$ 18,598 $ 2,976
Feb 9, 1 AM $ 0.0000188
+0.11%
$ 18,775 $ 3,063
Feb 9, 12 AM $ 0.0000188
+0.08%
$ 18,754 $ 3,022
Feb 8, 11 PM $ 0.0000187
+0.01%
$ 18,724 $ 3,020
Feb 8, 10 PM $ 0.0000187
+0.00%
$ 18,716 $ 2,647
Feb 8, 3 PM $ 0.0000148
-0.04%
$ 14,809 $ 1,633
Feb 8, 2 PM $ 0.0000145
+0.06%
$ 14,461 $ 1,593
Feb 8, 1 PM $ 0.0000145
+2.42%
$ 14,466 $ 1,997
Feb 8, 12 PM $ 0.0000141
-0.29%
$ 14,073 $ 2,947
Feb 8, 11 AM $ 0.0000141
+0.00%
$ 14,110 $ 2,928
Feb 8, 10 AM $ 0.0000141
+0.01%
$ 14,134 $ 2,935
Feb 8, 9 AM $ 0.0000141
+0.00%
$ 14,132 $ 3,613
Feb 8, 2 AM $ 0.0000169
-1.54%
$ 16,891 $ 3,257
Feb 8, 1 AM $ 0.0000172
-0.04%
$ 17,152 $ 3,338
Feb 8, 12 AM $ 0.0000172
+0.02%
$ 17,170 $ 3,340
Feb 7, 11 PM $ 0.0000172
-0.01%
$ 17,167 $ 3,339
Feb 7, 10 PM $ 0.0000171
-0.39%
$ 17,062 $ 3,337
Feb 7, 9 PM $ 0.000017
+0.03%
$ 17,031 $ 3,299
Feb 7, 8 PM $ 0.000017
+0.00%
$ 17,027 $ 3,744
Feb 7, 7 PM $ 0.000017
+0.06%
$ 17,032 $ 3,869
Feb 7, 6 PM $ 0.0000171
+0.04%
$ 17,126 $ 3,874
Feb 7, 5 PM $ 0.0000167
+0.72%
$ 16,694 $ 4,715
Feb 7, 4 PM $ 0.0000171
+4.57%
$ 17,066 $ 4,444
Feb 7, 3 PM $ 0.0000163
+0.00%
$ 16,322 $ 6,706
Feb 7, 8 AM $ 0.0000187
+0.07%
$ 18,672 $ 5,619
Feb 7, 7 AM $ 0.0000188
+0.17%
$ 18,822 $ 5,675
Feb 7, 6 AM $ 0.0000188
+0.03%
$ 18,785 $ 5,671
Feb 7, 5 AM $ 0.0000188
-0.08%
$ 18,773 $ 6,401
Feb 7, 4 AM $ 0.0000188
-0.04%
$ 18,776 $ 6,400
Feb 6, 9 PM $ 0.0000212
+0.00%
$ 21,156 $ 7,403
Feb 6, 2 PM $ 0.0000157
+0.00%
$ 15,678 $ 5,578
Feb 6, 1 PM $ 0.0000157
+1.04%
$ 15,672 $ 5,520
Feb 6, 12 PM $ 0.0000152
+1.42%
$ 15,186 $ 5,900
Feb 6, 11 AM $ 0.000015
-0.04%
$ 15,012 $ 5,625
Feb 6, 10 AM $ 0.0000151
+0.16%
$ 15,057 $ 5,623
Feb 6, 9 AM $ 0.0000149
-0.27%
$ 14,918 $ 5,510
Feb 6, 8 AM $ 0.000015
-0.23%
$ 14,958 $ 5,895
Feb 6, 7 AM $ 0.0000151
-0.04%
$ 15,078 $ 5,923