The Bonk Guy Historical Data

Unipcs Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.0000102
-0.12%
$ 10,150 $ 1,469
Apr 20, 1 PM $ 0.0000102
+0.00%
$ 10,159 $ 1,469
Apr 20, 12 PM $ 0.0000102
+0.01%
$ 10,159 $ 1,469
Apr 20, 11 AM $ 0.0000102
-0.02%
$ 10,158 $ 1,470
Apr 20, 10 AM $ 0.0000102
+0.01%
$ 10,162 $ 1,471
Apr 20, 9 AM $ 0.0000102
+0.00%
$ 10,166 $ 1,460
Apr 17, 8 AM $ 0.00001
-0.01%
$ 9,993 $ 640
Apr 17, 7 AM $ 0.0₅999
+0.01%
$ 9,992 $ 1,385
Apr 17, 6 AM $ 0.0₅999
+0.01%
$ 9,990 $ 1,387
Apr 17, 5 AM $ 0.0₅999
-0.06%
$ 9,990 $ 1,572
Apr 17, 4 AM $ 0.00001
+0.08%
$ 9,996 $ 2,367
Apr 17, 3 AM $ 0.00001
+0.00%
$ 9,993 $ 2,369
Apr 17, 2 AM $ 0.0₅999
-0.04%
$ 9,991 $ 2,470
Apr 17, 1 AM $ 0.0₅966
+0.06%
$ 9,656 $ 2,436
Apr 17, 12 AM $ 0.0₅966
+1.14%
$ 9,654 $ 2,220
Apr 16, 11 PM $ 0.0₅955
-0.02%
$ 9,544 $ 6,033
Apr 16, 10 PM $ 0.0₅958
+0.03%
$ 9,573 $ 8,003
Apr 16, 3 PM $ 0.0000104
+0.00%
$ 10,359 $ 10,737
Apr 16, 8 AM $ 0.0000121
+0.00%
$ 12,064 $ 9,271
Apr 16, 5 AM $ 0.0000125
+0.00%
$ 12,527 $ 9,532
Mar 5, 10 PM $ 0.0000181
-0.12%
$ 18,107 $ 3,575
Mar 5, 9 PM $ 0.0000181
+0.06%
$ 18,118 $ 3,466
Mar 5, 8 PM $ 0.0000182
-0.07%
$ 18,217 $ 3,593
Mar 5, 7 PM $ 0.0000183
+0.03%
$ 18,247 $ 3,549
Mar 5, 6 PM $ 0.0000182
+0.03%
$ 18,227 $ 3,543
Mar 5, 5 PM $ 0.0000183
-0.13%
$ 18,303 $ 3,610
Mar 5, 4 PM $ 0.0000183
+0.76%
$ 18,303 $ 3,624
Mar 5, 3 PM $ 0.0000183
+0.13%
$ 18,307 $ 5,027
Mar 5, 2 PM $ 0.0000183
-0.04%
$ 18,296 $ 5,058
Mar 5, 1 PM $ 0.0000183
-0.46%
$ 18,276 $ 5,618
Mar 5, 12 PM $ 0.0000184
-0.03%
$ 18,356 $ 5,809
Mar 5, 11 AM $ 0.0000184
+0.02%
$ 18,364 $ 9,255
Mar 5, 10 AM $ 0.0000184
-0.03%
$ 18,356 $ 10,020
Mar 5, 9 AM $ 0.0000184
+0.01%
$ 18,358 $ 10,426
Mar 5, 8 AM $ 0.0000184
-1.73%
$ 18,358 $ 10,622
Mar 5, 7 AM $ 0.0000187
+0.01%
$ 18,655 $ 10,939
Mar 5, 6 AM $ 0.0000189
-0.04%
$ 18,932 $ 11,774
Mar 5, 5 AM $ 0.0000189
+0.00%
$ 18,867 $ 15,938
Mar 4, 10 PM $ 0.0000202
+0.94%
$ 20,221 $ 16,397
Mar 4, 9 PM $ 0.0000196
+0.11%
$ 19,581 $ 15,843
Mar 4, 8 PM $ 0.0000195
+0.02%
$ 19,540 $ 15,713
Mar 4, 7 PM $ 0.0000195
+0.16%
$ 19,510 $ 15,660
Mar 4, 6 PM $ 0.0000195
+0.00%
$ 19,483 $ 12,989
Mar 4, 12 PM $ 0.0000137
+0.00%
$ 13,740 $ 8,119
Feb 25, 11 PM $ 0.0000112
+0.00%
$ 11,189 $ 128
Feb 22, 12 AM $ 0.0000122
+0.00%
$ 12,176 $ 224
Feb 21, 10 PM $ 0.0000121
+0.00%
$ 12,113 $ 306
Feb 21, 7 PM $ 0.0000122
+0.00%
$ 12,174 $ 875
Feb 10, 6 AM $ 0.0000135
+0.00%
$ 13,499 $ 1,337
Feb 10, 5 AM $ 0.0000135
+0.44%
$ 13,490 $ 1,331