The Bonk Guy Historical Data

Unipcs Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.000238
+0.42%
$ 238,092 $ 312,762
Jan 6, 1 PM $ 0.000225
+0.00%
$ 225,192 $ 282,012
Jan 6, 6 AM $ 0.000204
+0.00%
$ -- $ 216,746
Jan 6, 5 AM $ 0.000207
-2.75%
$ 206,699 $ 220,285
Jan 6, 4 AM $ 0.000214
+1.23%
$ 214,031 $ 223,090
Jan 6, 3 AM $ 0.00021
+0.00%
$ 209,616 $ 257,007
Jan 5, 9 PM $ 0.0002
+0.00%
$ 199,709 $ 354,715
Jan 5, 3 PM $ 0.000296
+0.00%
$ 296,435 $ 387,880
Jan 5, 2 PM $ 0.000293
-0.16%
$ 292,725 $ 381,673
Jan 5, 1 PM $ 0.000299
-2.16%
$ 299,099 $ 403,544
Jan 5, 12 PM $ 0.000319
-3.89%
$ 319,336 $ 442,027
Jan 5, 11 AM $ 0.000343
-0.42%
$ 343,385 $ 468,973
Jan 5, 4 AM $ 0.000297
+0.00%
$ 297,082 $ 381,373
Jan 4, 10 PM $ 0.000259
+0.00%
$ 258,939 $ 294,619
Jan 4, 9 PM $ 0.000261
-3.17%
$ 261,152 $ 307,743
Jan 4, 8 PM $ 0.000279
-0.25%
$ 279,189 $ 324,388
Jan 4, 7 PM $ 0.000289
+0.00%
$ 288,524 $ 331,842
Jan 4, 5 PM $ 0.000288
+0.00%
$ 288,247 $ 287,283
Jan 4, 4 PM $ 0.000283
+0.00%
$ 283,357 $ 227,164
Jan 4, 10 AM $ 0.000195
+0.00%
$ 194,971 $ 133,339
Jan 4, 8 AM $ 0.000204
+0.00%
$ 203,610 $ 132,390
Jan 4, 6 AM $ 0.000199
+0.42%
$ 199,073 $ 142,245
Jan 4, 5 AM $ 0.000198
-2.06%
$ -- $ 149,233
Jan 3, 10 PM $ 0.000231
+0.00%
$ 231,329 $ 232,510
Jan 3, 4 PM $ 0.000317
+0.00%
$ 317,208 $ 247,463
Jan 3, 3 PM $ 0.000311
+0.00%
$ 311,244 $ 258,262
Jan 3, 12 PM $ 0.000326
+5.18%
$ 325,928 $ 248,186
Jan 3, 6 AM $ 0.000339
-2.83%
$ 338,685 $ 300,829
Jan 3, 5 AM $ 0.000347
+5.80%
$ 347,368 $ 299,347
Jan 3, 4 AM $ 0.00034
-1.55%
$ 339,885 $ 299,575
Jan 3, 3 AM $ 0.00033
+0.95%
$ 329,968 $ 290,564
Jan 2, 9 PM $ 0.000477
+3.87%
$ 476,736 $ 414,958
Jan 2, 4 PM $ 0.000473
+0.00%
$ 473,427 $ 351,218
Jan 2, 3 PM $ 0.000475
-1.95%
$ 475,053 $ 357,176
Jan 2, 9 AM $ 0.000554
-0.11%
$ 553,527 $ 383,561
Jan 2, 3 AM $ 0.000565
+5.01%
$ 565,376 $ 433,093
Jan 1, 9 PM $ 0.00044
+0.00%
$ 440,210 $ 280,015
Jan 1, 8 PM $ 0.00044
-2.27%
$ 439,900 $ 288,912
Jan 1, 2 PM $ 0.000498
+0.00%
$ 497,493 $ 511,987
Jan 1, 1 PM $ 0.000517
+3.31%
$ 516,898 $ 534,487
Jan 1, 12 PM $ 0.000502
-0.84%
$ 501,824 $ 505,823
Jan 1, 11 AM $ 0.000537
+3.42%
$ 536,734 $ 537,504
Jan 1, 4 AM $ 0.000455
+9.42%
$ 454,708 $ 410,466
Jan 1, 1 AM $ 0.000408
+0.00%
$ 408,355 $ 401,909
Jan 1, 12 AM $ 0.000382
+0.00%
$ 382,208 $ 409,013
Dec 31, 10 PM $ 0.000391
+0.00%
$ 390,864 $ 430,417
Dec 31, 8 PM $ 0.000377
-2.55%
$ 377,405 $ 452,551
Dec 31, 7 PM $ 0.000392
+3.11%
$ 391,870 $ 457,348
Dec 31, 1 PM $ 0.000286
+0.00%
$ 286,394 $ 461,964
Dec 31, 7 AM $ 0.000273
-4.25%
$ 272,973 $ 346,452