The Bonk Guy Historical Data

Unipcs Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.000195
+0.00%
$ 195,314 $ 146,738
Jan 10, 11 PM $ 0.000239
+0.00%
$ -- $ 158,977
Jan 10, 10 PM $ 0.000223
-4.79%
$ 222,984 $ 167,288
Jan 10, 3 PM $ 0.000136
+0.00%
$ -- $ 42,219
Jan 10, 2 PM $ 0.000136
-2.24%
$ 136,432 $ 46,331
Jan 10, 1 PM $ 0.000139
+2.22%
$ 139,116 $ 52,354
Jan 10, 12 PM $ 0.000135
+1.07%
$ 134,857 $ 54,084
Jan 10, 10 AM $ 0.000133
-0.86%
$ 133,026 $ 61,492
Jan 10, 9 AM $ 0.000135
-1.96%
$ 135,440 $ 65,017
Jan 10, 8 AM $ 0.000138
+0.00%
$ 137,994 $ 65,068
Jan 10, 4 AM $ 0.000137
+6.30%
$ 137,452 $ 51,921
Jan 9, 10 PM $ 0.000134
+0.00%
$ -- $ 63,751
Jan 9, 9 PM $ 0.000134
-0.41%
$ 133,791 $ 66,884
Jan 9, 8 PM $ 0.000137
+0.00%
$ 137,106 $ 68,060
Jan 9, 6 PM $ 0.000137
+0.00%
$ -- $ 82,189
Jan 9, 11 AM $ 0.000166
+0.00%
$ -- $ 71,817
Jan 9, 10 AM $ 0.000165
+0.00%
$ 165,005 $ 70,813
Jan 9, 9 AM $ 0.000164
+0.00%
$ -- $ 70,835
Jan 9, 8 AM $ 0.000162
-1.61%
$ 161,554 $ 74,016
Jan 9, 7 AM $ 0.000162
-1.87%
$ 161,721 $ 76,557
Jan 9, 6 AM $ 0.000166
+0.95%
$ 165,694 $ 75,881
Jan 9, 5 AM $ 0.000166
+0.84%
$ 166,127 $ 77,106
Jan 9, 4 AM $ 0.000169
+0.80%
$ 168,809 $ 81,623
Jan 9, 2 AM $ 0.000163
+0.00%
$ -- $ 71,707
Jan 9, 1 AM $ 0.000159
-1.02%
$ 159,428 $ 70,672
Jan 9, 12 AM $ 0.000159
-2.66%
$ 159,068 $ 71,511
Jan 8, 10 PM $ 0.000162
+0.00%
$ 161,724 $ 69,276
Jan 8, 9 PM $ 0.000165
+0.00%
$ -- $ 72,842
Jan 8, 3 PM $ 0.000157
+0.00%
$ -- $ 98,737
Jan 8, 2 PM $ 0.000154
-1.23%
$ 153,747 $ 103,692
Jan 8, 1 PM $ 0.000157
-1.18%
$ 157,296 $ 106,442
Jan 8, 12 PM $ 0.000153
-2.35%
$ 152,536 $ 106,861
Jan 8, 11 AM $ 0.000157
+1.53%
$ 157,318 $ 104,430
Jan 8, 10 AM $ 0.000162
+2.24%
$ 162,405 $ 107,156
Jan 8, 9 AM $ 0.000163
+2.32%
$ 162,982 $ 108,649
Jan 8, 8 AM $ 0.000158
-0.75%
$ 157,635 $ 106,548
Jan 8, 1 AM $ 0.000175
+0.00%
$ -- $ 113,352
Jan 8, 12 AM $ 0.000166
+0.00%
$ 165,514 $ 121,505
Jan 7, 6 PM $ 0.000158
+0.00%
$ 157,682 $ 98,002
Jan 7, 11 AM $ 0.000182
+2.08%
$ 182,258 $ 165,705
Jan 7, 9 AM $ 0.000186
-0.45%
$ 186,014 $ 176,667
Jan 7, 8 AM $ 0.000193
+0.72%
$ 192,571 $ 191,087
Jan 7, 7 AM $ 0.00019
+0.00%
$ 190,079 $ 194,760
Jan 7, 6 AM $ 0.000185
+0.00%
$ -- $ 208,016
Jan 7, 5 AM $ 0.00019
-0.06%
$ 190,280 $ 210,440
Jan 7, 4 AM $ 0.000187
-1.88%
$ 186,775 $ 211,183
Jan 7, 3 AM $ 0.000187
+0.00%
$ 187,089 $ 275,126
Jan 6, 8 PM $ 0.000229
-0.15%
$ 228,708 $ 270,531
Jan 6, 7 PM $ 0.000232
-2.84%
$ 232,359 $ 296,678
Jan 6, 6 PM $ 0.000238
+0.40%
$ 238,462 $ 309,452