microduck Historical Data

microduck
Download
Date Close Price change Market cap Trading volume
9:28 AM $0.0000116
-4.03%
$-- $8,650
9:27 AM $0.0000118
+0.00%
$-- $9,094
9:25 AM $0.0000129
+10.28%
$-- $8,118
9:23 AM $0.0000115
+0.00%
$-- $7,175
9:21 AM $0.0000105
+0.00%
$-- $7,438
9:20 AM $0.0000109
+0.00%
$-- $6,774
9:15 AM $0.0000101
+0.00%
$-- $7,351
9:14 AM $0.0000111
+0.00%
$-- $7,128
9:10 AM $0.0000108
-2.50%
$-- $7,196
9:08 AM $0.0000103
+0.00%
$-- $6,640
9:05 AM $0.0000103
+5.70%
$-- $6,126
9:00 AM $0.0000106
+0.00%
$-- $6,126
8:59 AM $0.0₅983
+0.00%
$-- $5,583
8:57 AM $0.0₅909
+0.00%
$-- $6,014
8:56 AM $0.0₅996
+0.00%
$-- $6,494
8:54 AM $0.0000109
+0.00%
$-- $6,088
8:53 AM $0.0000104
+0.00%
$-- $5,834
8:52 AM $0.00001
+0.00%
$-- $6,280
8:50 AM $0.0000109
+0.00%
$-- $6,168
8:49 AM $0.0000108
+0.00%
$-- $5,587
8:47 AM $0.0₅992
+0.00%
$-- $5,768
8:45 AM $0.0000103
+0.00%
$-- $5,542
8:41 AM $0.0₅999
+0.00%
$-- $5,593
8:36 AM $0.0000101
+0.00%
$-- $5,981
8:33 AM $0.000011
+0.00%
$-- $5,720
8:25 AM $0.0000106
+0.00%
$-- $2,162
Download