Toilet Dust Historical Data

TOILET Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 0.0₅969
-1.22%
$ 96,900 $ 51,863
Jul 5, 6 PM $ 0.0₅98
+4.59%
$ 98,000 $ 51,578
Jul 5, 5 PM $ 0.0₅948
+0.00%
$ 94,800 $ 48,892
Jul 5, 4 PM $ 0.0₅948
+0.64%
$ 94,800 $ 49,512
Jul 5, 3 PM $ 0.0₅942
-3.09%
$ 94,200 $ 50,060
Jul 5, 2 PM $ 0.0₅979
+1.35%
$ 97,900 $ 52,368
Jul 5, 1 PM $ 0.0₅966
-0.31%
$ 96,600 $ 51,447
Jul 5, 12 PM $ 0.0₅969
+1.89%
$ 96,900 $ 51,592
Jul 5, 11 AM $ 0.0₅955
-2.55%
$ 95,500 $ 51,446
Jul 5, 10 AM $ 0.0₅96
-0.93%
$ 96,000 $ 52,807
Jul 5, 9 AM $ 0.0₅978
+1.98%
$ 97,800 $ 51,977
Jul 5, 8 AM $ 0.0₅936
-1.68%
$ 93,600 $ 49,879
Jul 5, 7 AM $ 0.0₅952
-2.46%
$ 95,200 $ 48,964
Jul 5, 6 AM $ 0.0₅936
-4.49%
$ 93,600 $ 50,465
Jul 5, 5 AM $ 0.0₅973
+1.14%
$ 97,300 $ 51,860
Jul 5, 4 AM $ 0.0₅976
+1.14%
$ 97,600 $ 51,499
Jul 5, 3 AM $ 0.0₅986
+0.10%
$ 98,600 $ 51,610
Jul 5, 2 AM $ 0.0₅99
+0.00%
$ 99,000 $ 51,723
Jul 5, 1 AM $ 0.0₅962
-1.43%
$ 96,200 $ 52,590
Jul 5, 12 AM $ 0.0₅957
-2.64%
$ 95,700 $ 51,718
Jul 4, 11 PM $ 0.0₅971
+3.41%
$ 97,100 $ 52,708
Jul 4, 10 PM $ 0.0₅979
+2.84%
$ 97,900 $ 51,253
Jul 4, 9 PM $ 0.0₅953
+1.28%
$ 95,300 $ 51,813
Jul 4, 8 PM $ 0.0₅941
+0.21%
$ 94,100 $ 53,711
Jul 4, 7 PM $ 0.0₅981
-1.01%
$ 98,100 $ 51,415
Jul 4, 6 PM $ 0.0₅988
+1.33%
$ 98,800 $ 54,714
Jul 4, 5 PM $ 0.0₅978
+0.10%
$ 97,800 $ 54,276
Jul 4, 4 PM $ 0.0₅947
+0.42%
$ 94,700 $ 53,573
Jul 4, 3 PM $ 0.0₅936
-0.21%
$ 93,600 $ 52,165
Jul 4, 2 PM $ 0.0₅986
+1.96%
$ 98,600 $ 50,690
Jul 4, 1 PM $ 0.0₅966
+0.73%
$ 96,600 $ 52,670
Jul 4, 12 PM $ 0.0₅973
+4.06%
$ 97,300 $ 53,248
Jul 4, 11 AM $ 0.0₅956
+0.42%
$ 95,600 $ 50,705
Jul 4, 10 AM $ 0.0₅992
+1.22%
$ 99,200 $ 51,258
Jul 4, 9 AM $ 0.0₅942
-0.21%
$ 94,200 $ 52,791
Jul 4, 8 AM $ 0.0₅953
-3.15%
$ 95,300 $ 51,015
Jul 4, 7 AM $ 0.0₅961
-1.94%
$ 96,100 $ 54,139
Jul 4, 6 AM $ 0.0₅949
-0.52%
$ 94,900 $ 54,370
Jul 4, 5 AM $ 0.0₅949
-0.73%
$ 94,900 $ 51,088
Jul 4, 4 AM $ 0.0₅973
+2.85%
$ 97,300 $ 51,351
Jul 4, 3 AM $ 0.0₅951
+0.42%
$ 95,100 $ 50,210
Jul 4, 2 AM $ 0.0₅956
+1.16%
$ 95,600 $ 50,114
Jul 4, 1 AM $ 0.0₅978
+0.00%
$ 97,800 $ 51,085
Jul 4, 12 AM $ 0.0₅978
+0.82%
$ 97,800 $ 53,477
Jul 3, 11 PM $ 0.0₅988
+3.78%
$ 98,800 $ 54,503
Jul 3, 10 PM $ 0.0₅953
-3.44%
$ 95,300 $ 53,203
Jul 3, 9 PM $ 0.0₅941
-0.42%
$ 94,100 $ 56,922
Jul 3, 8 PM $ 0.0₅947
-1.97%
$ 94,700 $ 55,184
Jul 3, 7 PM $ 0.0₅958
+1.59%
$ 95,800 $ 56,985
Jul 3, 6 PM $ 0.0₅939
-3.99%
$ 93,900 $ 57,661