Toilet Dust Historical Data

TOILET Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.00021
-8.49%
$ 2.1 million $ 31,255
Jun 16, 2025 $ 0.000232
-0.24%
$ 2.32 million $ 458,405
Jun 15, 2025 $ 0.000234
+5.90%
$ 2.34 million $ 401,663
Jun 14, 2025 $ 0.00022
-11.23%
$ 2.2 million $ 20,375
Jun 13, 2025 $ 0.000248
+2.98%
$ 2.48 million $ 31,431
Jun 12, 2025 $ 0.000241
-7.58%
$ 2.41 million $ 33,320
Jun 11, 2025 $ 0.000299
-1.24%
$ 2.99 million $ 37,817
Jun 10, 2025 $ 0.000296
+16.72%
$ 2.96 million $ 45,848
Jun 9, 2025 $ 0.000258
+8.87%
$ 2.58 million $ 26,746
Jun 8, 2025 $ 0.000234
-99.45%
$ 2.34 million $ 30,295
May 23, 2025 $ 0.000341
-0.76%
$ -- $ 69,488
May 22, 2025 $ 0.000343
+8.09%
$ 3.43 million $ 135,089
May 21, 2025 $ 0.000319
-5.57%
$ 3.19 million $ 130,139
May 20, 2025 $ 0.000341
+7.97%
$ 3.41 million $ 98,814
May 19, 2025 $ 0.000316
+8.74%
$ 3.16 million $ 206,414
May 18, 2025 $ 0.000281
+2.17%
$ 2.81 million $ 90,489
May 17, 2025 $ 0.00028
-1.65%
$ 2.8 million $ 342,319
May 16, 2025 $ 0.000282
+48.84%
$ 2.82 million $ 672,267
May 15, 2025 $ 0.00019
-20.56%
$ 1.9 million $ 1,651
May 14, 2025 $ 0.000238
-23.19%
$ 2.38 million $ 2,713
May 13, 2025 $ 0.000306
-5.17%
$ 3.06 million $ 1,995
May 12, 2025 $ 0.000325
-1.10%
$ 3.25 million $ 12,710
May 11, 2025 $ 0.000329
+7.57%
$ 3.29 million $ 20,602
May 10, 2025 $ 0.000298
-8.94%
$ 2.98 million $ 25,731
May 9, 2025 $ 0.00036
-21.67%
$ 3.6 million $ 18,769
May 8, 2025 $ 0.000464
+9.43%
$ 4.64 million $ 14,877
May 7, 2025 $ 0.000415
-7.25%
$ 4.15 million $ 13,690
Download