Toilet Dust Historical Data

TOILET Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 0.0000121
-0.71%
$ 121,048 $ 12
Jul 7, 7 PM $ 0.0000122
+0.52%
$ 121,894 $ 13
Jul 7, 6 PM $ 0.0000122
-1.16%
$ 122,146 $ 13
Jul 7, 5 PM $ 0.0000124
+0.22%
$ 123,607 $ 26
Jul 7, 4 PM $ 0.0000124
+0.79%
$ 123,556 $ 275
Jul 7, 3 PM $ 0.0000122
+0.30%
$ 122,465 $ 503
Jul 7, 2 PM $ 0.0000121
+28.08%
$ 121,423 $ 498
Jul 7, 1 PM $ 0.0₅97
-1.32%
$ 97,000 $ 53,270
Jul 7, 12 PM $ 0.0₅956
-2.35%
$ 95,600 $ 52,900
Jul 7, 11 AM $ 0.0₅989
+3.45%
$ 98,900 $ 54,498
Jul 7, 10 AM $ 0.0₅952
-3.55%
$ 95,200 $ 51,648
Jul 7, 9 AM $ 0.0₅96
+2.67%
$ 96,000 $ 53,008
Jul 7, 8 AM $ 0.0₅951
-3.55%
$ 95,100 $ 52,895
Jul 7, 7 AM $ 0.0₅951
-1.35%
$ 95,100 $ 52,296
Jul 7, 6 AM $ 0.0₅967
+2.69%
$ 96,700 $ 53,020
Jul 7, 5 AM $ 0.0₅99
+3.14%
$ 99,011 $ 55,300
Jul 7, 4 AM $ 0.0₅971
-0.41%
$ 97,100 $ 54,832
Jul 7, 3 AM $ 0.0₅985
+2.28%
$ 98,500 $ 56,833
Jul 7, 2 AM $ 0.0₅963
-1.03%
$ 96,300 $ 54,185
Jul 7, 1 AM $ 0.0₅98
+1.87%
$ 98,000 $ 56,348
Jul 7, 12 AM $ 0.0₅988
+2.70%
$ 98,800 $ 57,802
Jul 6, 11 PM $ 0.0₅961
-3.03%
$ 96,100 $ 55,677
Jul 6, 10 PM $ 0.0₅95
-0.84%
$ 95,000 $ 55,855
Jul 6, 9 PM $ 0.0₅943
-3.87%
$ 94,300 $ 54,700
Jul 6, 8 PM $ 0.0₅951
-22.92%
$ 95,100 $ 55,206
Jul 6, 7 PM $ 0.0000124
+0.26%
$ 123,699 $ 539
Jul 6, 6 PM $ 0.0000123
+0.40%
$ 123,362 $ 537
Jul 6, 5 PM $ 0.0000123
+27.63%
$ 122,911 $ 535
Jul 6, 4 PM $ 0.0₅943
-4.65%
$ 94,300 $ 55,092
Jul 6, 3 PM $ 0.0₅952
+1.17%
$ 95,200 $ 55,726
Jul 6, 2 PM $ 0.0₅946
-3.57%
$ 94,600 $ 54,771
Jul 6, 1 PM $ 0.0₅983
-0.10%
$ 98,300 $ 57,180
Jul 6, 12 PM $ 0.0₅933
-1.37%
$ 93,300 $ 53,773
Jul 6, 11 AM $ 0.0₅969
-0.62%
$ 96,900 $ 56,640
Jul 6, 10 AM $ 0.0₅983
+4.91%
$ 98,300 $ 57,094
Jul 6, 9 AM $ 0.0₅936
-3.80%
$ 93,600 $ 54,632
Jul 6, 8 AM $ 0.0₅947
-4.34%
$ 94,700 $ 56,756
Jul 6, 7 AM $ 0.0₅988
+1.75%
$ 98,800 $ 58,285
Jul 6, 6 AM $ 0.0₅983
+4.69%
$ 98,300 $ 58,109
Jul 6, 5 AM $ 0.0₅939
-1.26%
$ 93,900 $ 55,043
Jul 6, 4 AM $ 0.0₅988
+0.41%
$ 98,800 $ 57,014
Jul 6, 3 AM $ 0.0₅958
-3.43%
$ 95,800 $ 56,751
Jul 6, 2 AM $ 0.0₅979
+1.24%
$ 97,900 $ 56,455
Jul 6, 1 AM $ 0.0₅957
-1.54%
$ 95,700 $ 54,746
Jul 6, 12 AM $ 0.0₅968
+1.47%
$ 96,800 $ 54,633
Jul 5, 11 PM $ 0.0₅959
-0.83%
$ 95,900 $ 52,085
Jul 5, 10 PM $ 0.0₅957
-3.43%
$ 95,700 $ 52,666
Jul 5, 9 PM $ 0.0₅963
+2.01%
$ 96,300 $ 51,000
Jul 5, 8 PM $ 0.0₅939
+0.64%
$ 93,900 $ 50,176
Jul 5, 7 PM $ 0.0₅969
-1.22%
$ 96,900 $ 51,863