Toilet Dust Historical Data

TOILET Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $ 0.0000115
+0.24%
$ 115,400 $ 158
Jul 9, 7 PM $ 0.0000115
-0.37%
$ 115,468 $ 158
Jul 9, 6 PM $ 0.0000116
+0.36%
$ 116,213 $ 50
Jul 9, 5 PM $ 0.0000116
+0.34%
$ 115,734 $ 20
Jul 9, 4 PM $ 0.0000115
-0.27%
$ 115,242 $ 20
Jul 9, 3 PM $ 0.0000116
-0.02%
$ 115,552 $ 20
Jul 9, 2 PM $ 0.0000116
-0.02%
$ 115,577 $ 197
Jul 9, 1 PM $ 0.0000116
+0.34%
$ 115,601 $ 197
Jul 9, 12 PM $ 0.0000115
-0.53%
$ 115,204 $ 196
Jul 9, 11 AM $ 0.0000116
-0.07%
$ 115,815 $ 197
Jul 9, 10 AM $ 0.0000116
-0.25%
$ 115,901 $ 197
Jul 9, 9 AM $ 0.0000116
-0.34%
$ 116,189 $ 198
Jul 9, 8 AM $ 0.0000117
-0.07%
$ 116,582 $ 198
Jul 9, 7 AM $ 0.0000117
-0.36%
$ 116,661 $ 199
Jul 9, 6 AM $ 0.0000117
+0.52%
$ 117,085 $ 199
Jul 9, 5 AM $ 0.0000116
+0.38%
$ 116,476 $ 198
Jul 9, 4 AM $ 0.0000116
+0.49%
$ 116,033 $ 198
Jul 9, 3 AM $ 0.0000115
+3.03%
$ 115,473 $ 197
Jul 9, 2 AM $ 0.0000112
+0.02%
$ 112,075 $ 192
Jul 9, 1 AM $ 0.0000112
+0.07%
$ 112,050 $ 213
Jul 9, 12 AM $ 0.0000112
-1.69%
$ 111,974 $ 213
Jul 8, 11 PM $ 0.0000114
-0.13%
$ 113,893 $ 209
Jul 8, 10 PM $ 0.0000114
-0.07%
$ 114,045 $ 217
Jul 8, 9 PM $ 0.0000114
+0.03%
$ 114,122 $ 217
Jul 8, 8 PM $ 0.0000114
-0.28%
$ 114,085 $ 217
Jul 8, 7 PM $ 0.0000114
+0.21%
$ 114,402 $ 218
Jul 8, 6 PM $ 0.0000114
+0.20%
$ 114,163 $ 217
Jul 8, 5 PM $ 0.0000114
+0.71%
$ 113,931 $ 217
Jul 8, 4 PM $ 0.0000113
+0.63%
$ 113,132 $ 215
Jul 8, 3 PM $ 0.0000112
-4.08%
$ 112,294 $ 214
Jul 8, 2 PM $ 0.0000117
-0.75%
$ 116,951 $ 28
Jul 8, 1 PM $ 0.0000117
+0.27%
$ 117,340 $ 28
Jul 8, 12 PM $ 0.0000117
-0.15%
$ 117,475 $ 28
Jul 8, 11 AM $ 0.0000118
+0.50%
$ 117,907 $ 28
Jul 8, 10 AM $ 0.0000117
+0.04%
$ 117,274 $ 28
Jul 8, 9 AM $ 0.0000117
-0.23%
$ 117,224 $ 28
Jul 8, 8 AM $ 0.0000117
-1.57%
$ 117,490 $ 28
Jul 8, 7 AM $ 0.0000119
+0.62%
$ 119,359 $ 28
Jul 8, 6 AM $ 0.0000119
-0.17%
$ 118,624 $ 28
Jul 8, 5 AM $ 0.0000119
+0.05%
$ 118,829 $ 28
Jul 8, 4 AM $ 0.0000119
-0.48%
$ 118,769 $ 28
Jul 8, 3 AM $ 0.0000119
+0.02%
$ 119,346 $ 28
Jul 8, 2 AM $ 0.0000119
+0.04%
$ 119,325 $ 28
Jul 8, 1 AM $ 0.000012
-1.27%
$ 119,721 $ 7
Jul 8, 12 AM $ 0.0000121
+0.46%
$ 121,124 $ 7
Jul 7, 11 PM $ 0.0000121
-0.34%
$ 120,538 $ 7
Jul 7, 10 PM $ 0.000012
+0.55%
$ 120,235 $ 12
Jul 7, 9 PM $ 0.000012
-1.15%
$ 119,886 $ 12
Jul 7, 8 PM $ 0.0000121
-0.71%
$ 121,048 $ 12
Jul 7, 7 PM $ 0.0000122
+0.52%
$ 121,894 $ 13