Toilet Dust Historical Data

TOILET Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 0.0000115
-0.41%
$ 115,367 $ 215
Jul 11, 8 PM $ 0.0000116
+0.05%
$ 115,766 $ 241
Jul 11, 7 PM $ 0.0000117
-0.29%
$ 117,002 $ 126
Jul 11, 6 PM $ 0.0000117
+0.28%
$ 117,220 $ 126
Jul 11, 5 PM $ 0.0000117
+0.61%
$ 117,121 $ 126
Jul 11, 4 PM $ 0.0000116
-0.13%
$ 116,104 $ 125
Jul 11, 3 PM $ 0.0000116
-0.39%
$ 116,359 $ 125
Jul 11, 2 PM $ 0.0000117
+0.26%
$ 116,821 $ 27
Jul 11, 1 PM $ 0.0000117
+0.42%
$ 116,569 $ 27
Jul 11, 12 PM $ 0.0000116
-0.24%
$ 116,054 $ 27
Jul 11, 11 AM $ 0.0000116
+0.32%
$ 116,179 $ 27
Jul 11, 10 AM $ 0.0000116
-0.21%
$ 115,945 $ 27
Jul 11, 9 AM $ 0.0000117
-0.31%
$ 116,548 $ 27
Jul 11, 8 AM $ 0.0000117
+0.01%
$ 116,605 $ 27
Jul 11, 7 AM $ 0.0000117
-0.25%
$ 116,590 $ 27
Jul 11, 6 AM $ 0.0000117
+0.35%
$ 117,328 $ 28
Jul 11, 5 AM $ 0.0000117
+1.03%
$ 117,384 $ 28
Jul 11, 4 AM $ 0.0000116
-0.15%
$ 116,125 $ 28
Jul 11, 3 AM $ 0.0000116
+0.67%
$ 116,360 $ 28
Jul 11, 2 AM $ 0.0000115
+0.52%
$ 115,324 $ 27
Jul 11, 1 AM $ 0.0000115
-0.22%
$ 114,730 $ 27
Jul 11, 12 AM $ 0.0000115
-0.58%
$ 114,910 $ 27
Jul 10, 11 PM $ 0.0000116
-0.15%
$ 115,647 $ 28
Jul 10, 10 PM $ 0.0000116
+0.01%
$ 115,978 $ 28
Jul 10, 9 PM $ 0.0000114
-1.60%
$ 113,718 $ 27
Jul 10, 8 PM $ 0.0000116
+0.03%
$ 115,796 $ 2
Jul 10, 7 PM $ 0.0000116
+0.65%
$ 115,965 $ 2
Jul 10, 6 PM $ 0.0000115
-0.22%
$ 114,989 $ 141
Jul 10, 5 PM $ 0.0000115
-0.58%
$ 115,461 $ 142
Jul 10, 4 PM $ 0.0000116
+0.09%
$ 115,787 $ 142
Jul 10, 3 PM $ 0.0000115
-0.40%
$ 115,469 $ 142
Jul 10, 2 PM $ 0.0000116
-0.54%
$ 115,958 $ 152
Jul 10, 1 PM $ 0.0000117
+1.13%
$ 117,186 $ 154
Jul 10, 12 PM $ 0.0000116
+0.54%
$ 116,117 $ 153
Jul 10, 11 AM $ 0.0000116
-0.73%
$ 115,833 $ 152
Jul 10, 10 AM $ 0.0000118
+2.52%
$ 117,578 $ 155
Jul 10, 9 AM $ 0.0000115
+0.45%
$ 114,843 $ 151
Jul 10, 8 AM $ 0.0000114
+0.79%
$ 114,431 $ 150
Jul 10, 7 AM $ 0.0000113
-0.08%
$ 113,435 $ 149
Jul 10, 6 AM $ 0.0000114
-0.34%
$ 113,776 $ 149
Jul 10, 5 AM $ 0.0000114
+0.33%
$ 114,187 $ 149
Jul 10, 4 AM $ 0.0000114
-0.13%
$ 114,011 $ 149
Jul 10, 3 AM $ 0.0000114
+0.10%
$ 114,039 $ 149
Jul 10, 2 AM $ 0.0000114
-0.09%
$ 113,842 $ 152
Jul 10, 1 AM $ 0.0000114
+1.33%
$ 113,625 $ 153
Jul 10, 12 AM $ 0.0000112
-0.54%
$ 112,019 $ 151
Jul 9, 11 PM $ 0.0000113
-2.10%
$ 112,621 $ 159
Jul 9, 10 PM $ 0.0000115
+0.08%
$ 115,176 $ 158
Jul 9, 9 PM $ 0.0000115
-0.25%
$ 115,138 $ 158
Jul 9, 8 PM $ 0.0000115
+0.24%
$ 115,400 $ 158