Toilet Dust Historical Data

TOILET Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 0.0000111
-0.97%
$ 111,042 $ 71
Jul 13, 8 PM $ 0.0000112
-0.49%
$ 111,965 $ 52
Jul 13, 7 PM $ 0.0000112
+0.39%
$ 112,308 $ 52
Jul 13, 6 PM $ 0.0000112
+0.04%
$ 111,954 $ 57
Jul 13, 5 PM $ 0.000011
-0.92%
$ 110,021 $ 51
Jul 13, 4 PM $ 0.0000113
-0.14%
$ 113,206 $ 53
Jul 13, 3 PM $ 0.0000113
-0.37%
$ 113,468 $ 37
Jul 13, 2 PM $ 0.0000114
+0.85%
$ 113,931 $ 38
Jul 13, 1 PM $ 0.0000113
-0.34%
$ 112,762 $ 37
Jul 13, 12 PM $ 0.0000113
-0.54%
$ 113,138 $ 37
Jul 13, 11 AM $ 0.0000114
+0.00%
$ 113,913 $ 38
Jul 13, 10 AM $ 0.0000112
-0.21%
$ 111,517 $ 37
Jul 13, 9 AM $ 0.0000112
-2.08%
$ 111,881 $ 38
Jul 13, 8 AM $ 0.0000114
+0.33%
$ 114,478 $ 37
Jul 13, 7 AM $ 0.0000114
+0.12%
$ 113,955 $ 36
Jul 13, 6 AM $ 0.0000114
-0.09%
$ 113,960 $ 35
Jul 13, 5 AM $ 0.0000114
+0.35%
$ 113,903 $ 29
Jul 13, 4 AM $ 0.0000114
+0.45%
$ 113,586 $ 29
Jul 13, 3 AM $ 0.0000113
-0.48%
$ 113,084 $ 28
Jul 13, 2 AM $ 0.0000114
+0.24%
$ 113,928 $ 29
Jul 13, 1 AM $ 0.0000114
-0.37%
$ 114,400 $ 29
Jul 13, 12 AM $ 0.0000115
+0.08%
$ 114,879 $ 45
Jul 12, 11 PM $ 0.0000115
+1.88%
$ 114,502 $ 45
Jul 12, 10 PM $ 0.0000112
-2.16%
$ 112,137 $ 35
Jul 12, 9 PM $ 0.0000115
-0.50%
$ 114,905 $ 27
Jul 12, 8 PM $ 0.0000116
+0.05%
$ 115,526 $ 27
Jul 12, 7 PM $ 0.0000115
+0.10%
$ 115,115 $ 143
Jul 12, 6 PM $ 0.0000115
-0.12%
$ 114,898 $ 137
Jul 12, 5 PM $ 0.0000115
-0.16%
$ 115,361 $ 137
Jul 12, 4 PM $ 0.0000113
-0.29%
$ 113,285 $ 136
Jul 12, 3 PM $ 0.0000114
-0.15%
$ 113,521 $ 234
Jul 12, 2 PM $ 0.0000114
+0.62%
$ 113,822 $ 234
Jul 12, 1 PM $ 0.0000113
-0.09%
$ 113,244 $ 233
Jul 12, 12 PM $ 0.0000113
+0.17%
$ 113,296 $ 233
Jul 12, 11 AM $ 0.0000113
+0.23%
$ 113,143 $ 233
Jul 12, 10 AM $ 0.0000113
-0.32%
$ 112,767 $ 230
Jul 12, 9 AM $ 0.0000114
-1.48%
$ 113,950 $ 233
Jul 12, 8 AM $ 0.0000116
-0.04%
$ 115,552 $ 236
Jul 12, 7 AM $ 0.0000115
+0.55%
$ 114,879 $ 235
Jul 12, 6 AM $ 0.0000114
+0.00%
$ 114,143 $ 233
Jul 12, 5 AM $ 0.0000114
+0.13%
$ 114,478 $ 234
Jul 12, 4 AM $ 0.0000114
-0.07%
$ 114,172 $ 233
Jul 12, 3 AM $ 0.0000114
+0.41%
$ 114,138 $ 233
Jul 12, 2 AM $ 0.0000114
-0.23%
$ 113,774 $ 232
Jul 12, 1 AM $ 0.0000114
+0.67%
$ 113,944 $ 233
Jul 12, 12 AM $ 0.0000112
-0.76%
$ 111,940 $ 208
Jul 11, 11 PM $ 0.0000113
-1.16%
$ 113,301 $ 210
Jul 11, 10 PM $ 0.0000115
-0.59%
$ 114,640 $ 213
Jul 11, 9 PM $ 0.0000115
-0.41%
$ 115,367 $ 215
Jul 11, 8 PM $ 0.0000116
+0.05%
$ 115,766 $ 241