Toilet Dust Historical Data

TOILET Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0000158
-0.13%
$ 158,200 $ 51,535
Jan 2, 2026 $ 0.0000155
-1.08%
$ 155,400 $ 54,449
Jan 1, 2026 $ 0.0000155
-4.08%
$ 154,727 $ 54,655
Dec 31, 2025 $ 0.0000159
-6.89%
$ 156,524 $ 55,686
Dec 30, 2025 $ 0.0000174
-3.10%
$ 170,152 $ 1,043
Dec 29, 2025 $ 0.0000182
-0.23%
$ 175,341 $ 58,026
Dec 28, 2025 $ 0.0000179
+1.59%
$ 176,011 $ 49,347
Dec 27, 2025 $ 0.0000182
+13.42%
$ 180,000 $ 56,463
Dec 26, 2025 $ 0.0000157
+0.19%
$ 156,262 $ 55,091
Dec 25, 2025 $ 0.0000155
-1.40%
$ 157,980 $ 49,256
Dec 24, 2025 $ 0.0000158
+0.83%
$ 160,200 $ 55,529
Dec 23, 2025 $ 0.0000156
-0.57%
$ 157,300 $ 54,356
Dec 22, 2025 $ 0.0000157
-1.63%
$ 159,100 $ 51,241
Dec 21, 2025 $ 0.0000155
-9.97%
$ 156,300 $ 49,857
Dec 20, 2025 $ 0.0000172
+4.06%
$ 169,387 $ 54,353
Dec 19, 2025 $ 0.0000166
+0.76%
$ 172,462 $ 53,170
Dec 18, 2025 $ 0.0000188
-1.26%
$ 188,300 $ 58,371
Dec 17, 2025 $ 0.000019
+0.59%
$ 190,800 $ 51,758
Dec 16, 2025 $ 0.0000189
+2.00%
$ 191,571 $ 52,854
Dec 15, 2025 $ 0.0000191
+0.26%
$ 191,700 $ 50,808
Dec 14, 2025 $ 0.0000186
-1.40%
$ 184,900 $ 46,846
Dec 13, 2025 $ 0.0000192
+12.68%
$ 186,489 $ 51,096
Dec 12, 2025 $ 0.000017
+20.59%
$ 170,467 $ 705
Dec 11, 2025 $ 0.0000138
-24.04%
$ 137,800 $ 44,125
Dec 10, 2025 $ 0.000018
-7.43%
$ 179,700 $ 55,870
Dec 9, 2025 $ 0.0000194
+2.04%
$ 194,007 $ 839
Dec 8, 2025 $ 0.0000191
+3.87%
$ 191,122 $ 56,231
Dec 7, 2025 $ 0.0000183
-24.14%
$ 182,743 $ 44,405
Dec 6, 2025 $ 0.0000234
+9.95%
$ 234,700 $ 59,903
Dec 5, 2025 $ 0.0000202
+2.52%
$ 201,973 $ 51,955
Dec 4, 2025 $ 0.0000199
-0.15%
$ 198,900 $ 55,694
Dec 3, 2025 $ 0.0000238
+39.09%
$ 237,700 $ 61,972
Dec 2, 2025 $ 0.0000175
+2.46%
$ 174,600 $ 51,509
Dec 1, 2025 $ 0.000017
-25.02%
$ 170,200 $ 45,441
Nov 30, 2025 $ 0.0000225
-7.12%
$ 227,268 $ 43,248
Nov 29, 2025 $ 0.0000243
-1.18%
$ 241,000 $ 54,502
Nov 28, 2025 $ 0.0000246
+0.65%
$ 240,900 $ 53,114
Nov 27, 2025 $ 0.0000192
+1.21%
$ 192,200 $ 51,890
Nov 26, 2025 $ 0.000013
+2.84%
$ 187,700 $ 49,608
Nov 25, 2025 $ 0.0000129
-1.60%
$ 131,200 $ 50,176
Nov 24, 2025 $ 0.0000109
+1.02%
$ 108,900 $ 56,124
Nov 23, 2025 $ 0.0000111
+2.79%
$ 109,000 $ 54,142
Nov 22, 2025 $ 0.0000107
-11.43%
$ 107,100 $ 53,541
Nov 21, 2025 $ 0.0000122
-0.32%
$ 125,000 $ 61,034
Nov 20, 2025 $ 0.0000121
+0.97%
$ 125,057 $ 56,400
Nov 19, 2025 $ 0.0000122
-1.86%
$ 120,099 $ 51,745
Nov 18, 2025 $ 0.0000125
-0.14%
$ 124,500 $ 56,337
Nov 17, 2025 $ 0.000012
-21.88%
$ 120,384 $ 48,643
Nov 16, 2025 $ 0.0000155
+2.93%
$ 149,200 $ 60,036
Nov 15, 2025 $ 0.000015
-3.57%
$ 152,190 $ 55,822