Toilet Dust Historical Data

TOILET Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $ 0.000012
+0.29%
$ 119,745 $ 311
Jul 15, 9 PM $ 0.0000119
+0.07%
$ 119,397 $ 322
Jul 15, 8 PM $ 0.0000119
+1.93%
$ 119,308 $ 321
Jul 15, 7 PM $ 0.0000117
-2.62%
$ 117,052 $ 326
Jul 15, 6 PM $ 0.000012
+2.02%
$ 120,198 $ 251
Jul 15, 5 PM $ 0.0000118
+0.51%
$ 117,814 $ 373
Jul 15, 4 PM $ 0.0000117
-1.42%
$ 117,219 $ 349
Jul 15, 3 PM $ 0.0000119
+0.02%
$ 118,904 $ 354
Jul 15, 2 PM $ 0.0000119
-0.15%
$ 118,883 $ 354
Jul 15, 1 PM $ 0.0000119
-1.60%
$ 119,065 $ 354
Jul 15, 12 PM $ 0.0000121
+1.14%
$ 120,996 $ 357
Jul 15, 11 AM $ 0.000012
+2.83%
$ 119,636 $ 354
Jul 15, 10 AM $ 0.0000116
-0.29%
$ 116,342 $ 352
Jul 15, 9 AM $ 0.0000117
-3.06%
$ 116,685 $ 353
Jul 15, 8 AM $ 0.000012
+0.10%
$ 120,372 $ 252
Jul 15, 7 AM $ 0.000012
-0.58%
$ 120,246 $ 253
Jul 15, 6 AM $ 0.0000121
+0.31%
$ 120,953 $ 254
Jul 15, 5 AM $ 0.000012
+0.09%
$ 120,265 $ 158
Jul 15, 4 AM $ 0.000012
-0.02%
$ 120,307 $ 159
Jul 15, 3 AM $ 0.000012
+0.25%
$ 120,204 $ 160
Jul 15, 2 AM $ 0.000012
-0.96%
$ 119,827 $ 160
Jul 15, 1 AM $ 0.0000121
-0.45%
$ 121,073 $ 163
Jul 15, 12 AM $ 0.0000121
-0.17%
$ 121,432 $ 163
Jul 14, 11 PM $ 0.0000121
+0.10%
$ 121,397 $ 149
Jul 14, 10 PM $ 0.0000122
+1.55%
$ 121,554 $ 162
Jul 14, 9 PM $ 0.000012
+0.22%
$ 120,147 $ 173
Jul 14, 8 PM $ 0.000012
+2.58%
$ 119,841 $ 173
Jul 14, 7 PM $ 0.0000117
+0.30%
$ 117,087 $ 167
Jul 14, 6 PM $ 0.0000116
+0.31%
$ 116,477 $ 167
Jul 14, 5 PM $ 0.0000116
-0.12%
$ 115,710 $ 50
Jul 14, 4 PM $ 0.0000116
-0.25%
$ 116,231 $ 52
Jul 14, 3 PM $ 0.0000117
-0.42%
$ 116,903 $ 69
Jul 14, 2 PM $ 0.0000117
+0.84%
$ 116,850 $ 69
Jul 14, 1 PM $ 0.0000116
+0.84%
$ 115,995 $ 69
Jul 14, 12 PM $ 0.0000114
+1.91%
$ 114,286 $ 68
Jul 14, 11 AM $ 0.0000113
+0.18%
$ 112,627 $ 67
Jul 14, 10 AM $ 0.0000112
-0.01%
$ 112,247 $ 67
Jul 14, 9 AM $ 0.0000112
-0.01%
$ 112,214 $ 67
Jul 14, 8 AM $ 0.0000113
+0.33%
$ 112,599 $ 69
Jul 14, 7 AM $ 0.0000112
-0.35%
$ 112,243 $ 68
Jul 14, 6 AM $ 0.0000113
-1.59%
$ 112,607 $ 68
Jul 14, 5 AM $ 0.0000114
+0.18%
$ 114,305 $ 71
Jul 14, 4 AM $ 0.0000114
+0.26%
$ 113,722 $ 71
Jul 14, 3 AM $ 0.0000113
-0.04%
$ 113,204 $ 68
Jul 14, 2 AM $ 0.0000113
-0.15%
$ 113,491 $ 69
Jul 14, 1 AM $ 0.0000114
+0.29%
$ 113,751 $ 69
Jul 14, 12 AM $ 0.0000113
-0.06%
$ 112,756 $ 68
Jul 13, 11 PM $ 0.0000113
+1.03%
$ 112,658 $ 68
Jul 13, 10 PM $ 0.0000112
+0.42%
$ 111,869 $ 66
Jul 13, 9 PM $ 0.0000111
-0.97%
$ 111,042 $ 71