Toilet Dust Historical Data

TOILET Page 3
Date Close Price change Market cap Trading volume
1:28 PM $ 0.000011
+0.00%
$ 110,189 $ 472
1:19 PM $ 0.000011
+0.00%
$ 110,190 $ 472
1:13 PM $ 0.000011
+0.00%
$ 109,983 $ 479
1:04 PM $ 0.000011
+0.00%
$ 109,982 $ 479
12:58 PM $ 0.000011
+0.00%
$ 110,086 $ 480
12:49 PM $ 0.000011
+0.00%
$ 110,086 $ 480
12:43 PM $ 0.0000108
+0.00%
$ 107,918 $ 478
12:34 PM $ 0.0000108
+0.00%
$ 107,918 $ 478
12:28 PM $ 0.0000108
+0.00%
$ 107,910 $ 478
12:19 PM $ 0.0000108
+0.00%
$ 107,910 $ 478
12:13 PM $ 0.0000108
+0.00%
$ 107,712 $ 477
12:04 PM $ 0.0000108
+0.00%
$ 107,712 $ 477
11:58 AM $ 0.0000108
+0.00%
$ 107,863 $ 477
11:49 AM $ 0.0000108
+0.00%
$ 107,863 $ 477
11:43 AM $ 0.0000108
+0.00%
$ 107,611 $ 476
11:34 AM $ 0.0000108
+0.00%
$ 107,610 $ 476
11:28 AM $ 0.0000108
+0.00%
$ 107,845 $ 478
11:19 AM $ 0.0000108
+0.00%
$ 107,846 $ 478
11:13 AM $ 0.0000108
+0.00%
$ 108,179 $ 479
11:04 AM $ 0.0000108
+0.00%
$ 108,180 $ 479
10:58 AM $ 0.0000108
+0.00%
$ 108,322 $ 480
10:49 AM $ 0.0000108
+0.00%
$ 108,322 $ 480
10:43 AM $ 0.0000108
+0.00%
$ 108,381 $ 480
10:34 AM $ 0.0000108
+0.00%
$ 108,382 $ 480
10:28 AM $ 0.0000108
+0.00%
$ 108,381 $ 480
10:19 AM $ 0.0000108
+0.00%
$ 108,381 $ 480
10:13 AM $ 0.0000109
+0.00%
$ 108,518 $ 481
10:04 AM $ 0.0000109
+0.00%
$ 108,518 $ 481
9:58 AM $ 0.0000109
+0.00%
$ 108,555 $ 481
9:49 AM $ 0.0000109
+0.00%
$ 108,555 $ 481
9:43 AM $ 0.0000108
+0.00%
$ 108,444 $ 479
9:34 AM $ 0.0000108
+0.00%
$ 108,443 $ 479
9:28 AM $ 0.0000108
+0.00%
$ 108,435 $ 479
9:19 AM $ 0.0000108
+0.00%
$ 108,436 $ 479
9:13 AM $ 0.000011
+0.00%
$ 110,137 $ 477
9:04 AM $ 0.000011
+0.00%
$ 110,137 $ 477
8:58 AM $ 0.000011
+0.00%
$ 110,114 $ 494
8:49 AM $ 0.000011
+0.00%
$ 110,113 $ 494
8:43 AM $ 0.000011
+0.00%
$ 110,302 $ 495
8:34 AM $ 0.000011
+0.00%
$ 110,303 $ 495
8:28 AM $ 0.000011
+0.00%
$ 110,399 $ 470
8:19 AM $ 0.000011
+0.00%
$ 110,400 $ 470
8:13 AM $ 0.0000111
+0.00%
$ 110,635 $ 472
8:04 AM $ 0.0000111
+0.00%
$ 110,635 $ 472
7:58 AM $ 0.0000111
+0.00%
$ 110,595 $ 471
7:49 AM $ 0.0000111
+0.00%
$ 110,595 $ 471
7:43 AM $ 0.000011
+0.00%
$ 110,258 $ 470
7:34 AM $ 0.000011
+0.00%
$ 110,257 $ 470
7:28 AM $ 0.000011
+0.00%
$ 110,237 $ 469
7:19 AM $ 0.000011
+0.00%
$ 110,238 $ 469