Toilet Dust Historical Data

TOILET Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 0.0₅76
+11.74%
$ 75,971 $ 7,363
Jul 17, 9 PM $ 0.0₅68
+34.78%
$ 67,990 $ 7,094
Jul 17, 8 PM $ 0.0₅504
+23.70%
$ 50,446 $ 5,991
Jul 17, 7 PM $ 0.0₅408
-55.22%
$ 40,782 $ 4,026
Jul 17, 6 PM $ 0.0₅911
+2.07%
$ 91,075 $ 185
Jul 17, 5 PM $ 0.0₅892
+0.14%
$ 89,225 $ 196
Jul 17, 4 PM $ 0.0₅891
-0.75%
$ 89,100 $ 213
Jul 17, 3 PM $ 0.0₅898
+0.09%
$ 89,771 $ 380
Jul 17, 2 PM $ 0.0₅897
+2.21%
$ 89,692 $ 539
Jul 17, 1 PM $ 0.0₅877
-1.30%
$ 87,750 $ 2,880
Jul 17, 12 PM $ 0.0₅889
-0.95%
$ 88,905 $ 2,796
Jul 17, 11 AM $ 0.0₅898
+0.15%
$ 89,762 $ 2,823
Jul 17, 10 AM $ 0.0₅896
+0.15%
$ 89,626 $ 2,818
Jul 17, 9 AM $ 0.0₅895
+0.94%
$ 89,494 $ 2,821
Jul 17, 8 AM $ 0.0₅887
-0.67%
$ 88,664 $ 2,795
Jul 17, 7 AM $ 0.0₅893
-0.14%
$ 89,262 $ 2,814
Jul 17, 6 AM $ 0.0₅894
+0.07%
$ 89,387 $ 2,818
Jul 17, 5 AM $ 0.0₅893
-1.24%
$ 89,321 $ 2,816
Jul 17, 4 AM $ 0.0₅904
-0.23%
$ 90,438 $ 2,851
Jul 17, 3 AM $ 0.0₅906
+1.74%
$ 90,650 $ 2,896
Jul 17, 2 AM $ 0.0₅891
-0.11%
$ 89,102 $ 2,702
Jul 17, 1 AM $ 0.0₅892
-0.09%
$ 89,199 $ 2,705
Jul 17, 12 AM $ 0.0₅893
+0.31%
$ 89,278 $ 2,707
Jul 16, 11 PM $ 0.0₅89
-0.85%
$ 88,998 $ 2,699
Jul 16, 10 PM $ 0.0₅898
-0.72%
$ 89,764 $ 3,276
Jul 16, 9 PM $ 0.0₅904
+0.30%
$ 90,415 $ 3,306
Jul 16, 8 PM $ 0.0₅901
+0.06%
$ 90,140 $ 3,296
Jul 16, 7 PM $ 0.0₅901
+0.30%
$ 90,088 $ 3,295
Jul 16, 6 PM $ 0.0₅898
-0.07%
$ 89,815 $ 3,376
Jul 16, 5 PM $ 0.0₅899
+0.28%
$ 89,877 $ 3,372
Jul 16, 4 PM $ 0.0₅896
-2.88%
$ 89,627 $ 3,363
Jul 16, 3 PM $ 0.0₅923
+2.12%
$ 92,281 $ 3,185
Jul 16, 2 PM $ 0.000011
+0.36%
$ 110,076 $ 710
Jul 16, 1 PM $ 0.000011
+1.20%
$ 109,686 $ 707
Jul 16, 12 PM $ 0.0000108
-0.41%
$ 108,384 $ 700
Jul 16, 11 AM $ 0.0000109
+0.10%
$ 108,835 $ 705
Jul 16, 10 AM $ 0.0000109
+0.27%
$ 108,726 $ 704
Jul 16, 9 AM $ 0.0000108
+0.09%
$ 108,433 $ 702
Jul 16, 8 AM $ 0.0000108
-0.54%
$ 108,335 $ 777
Jul 16, 7 AM $ 0.0000109
-1.23%
$ 108,920 $ 781
Jul 16, 6 AM $ 0.000011
-0.52%
$ 110,273 $ 791
Jul 16, 5 AM $ 0.0000111
+0.29%
$ 110,851 $ 893
Jul 16, 4 AM $ 0.0000111
-0.22%
$ 110,532 $ 891
Jul 16, 3 AM $ 0.0000111
+0.00%
$ 110,777 $ 868
Jul 16, 2 AM $ 0.0000111
+1.20%
$ 110,775 $ 868
Jul 16, 1 AM $ 0.0000109
+0.34%
$ 109,466 $ 857
Jul 16, 12 AM $ 0.0000109
-0.86%
$ 109,094 $ 850
Jul 15, 11 PM $ 0.000011
-3.43%
$ 110,039 $ 866
Jul 15, 10 PM $ 0.000012
+0.29%
$ 119,745 $ 311
Jul 15, 9 PM $ 0.0000119
+0.07%
$ 119,397 $ 322