Toilet Dust Historical Data

TOILET Page 28
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.0000161
-2.66%
$ 160,535 $ 57,022
May 26, 4 PM $ 0.0000165
+2.41%
$ 164,927 $ 57,550
May 26, 3 PM $ 0.0000161
+1.05%
$ 161,049 $ 55,614
May 26, 2 PM $ 0.0000159
-2.74%
$ 159,378 $ 56,201
May 26, 1 PM $ 0.0000164
+0.98%
$ 163,858 $ 56,895
May 26, 12 PM $ 0.0000162
+0.93%
$ 162,200 $ 56,813
May 26, 11 AM $ 0.0000161
-0.14%
$ 161,070 $ 57,246
May 26, 10 AM $ 0.0000161
-1.15%
$ 161,176 $ 56,793
May 26, 9 AM $ 0.0000163
-1.03%
$ 163,000 $ 58,317
May 26, 8 AM $ 0.0000165
+1.63%
$ 165,100 $ 58,255
May 26, 7 AM $ 0.0000162
+1.28%
$ 162,459 $ 57,188
May 26, 6 AM $ 0.0000164
-0.81%
$ 163,770 $ 55,585
May 26, 5 AM $ 0.0000161
-2.40%
$ 161,100 $ 56,827
May 26, 4 AM $ 0.0000165
+3.17%
$ 165,055 $ 56,778
May 26, 3 AM $ 0.000016
-1.41%
$ 159,978 $ 53,994
May 26, 2 AM $ 0.0000162
+1.88%
$ 162,200 $ 54,721
May 26, 1 AM $ 0.0000162
-2.11%
$ 162,059 $ 53,971
May 26, 12 AM $ 0.0000163
+2.88%
$ 162,966 $ 54,056
May 25, 11 PM $ 0.0000159
-2.16%
$ 158,800 $ 52,136
May 25, 10 PM $ 0.0000163
+0.25%
$ 162,700 $ 53,383
May 25, 9 PM $ 0.0000161
-2.06%
$ 160,900 $ 53,472
May 25, 8 PM $ 0.0000164
+1.85%
$ 164,277 $ 54,154
May 25, 7 PM $ 0.0000159
-1.49%
$ 158,900 $ 53,209
May 25, 6 PM $ 0.0000159
-2.99%
$ 158,800 $ 52,191
May 25, 5 PM $ 0.0000161
+0.50%
$ 160,541 $ 54,632
May 25, 4 PM $ 0.0000163
+0.49%
$ 162,828 $ 54,289
May 25, 3 PM $ 0.0000162
+1.84%
$ 162,033 $ 55,043
May 25, 2 PM $ 0.0000159
-0.90%
$ 159,100 $ 51,643
May 25, 1 PM $ 0.0000161
-2.05%
$ 160,536 $ 52,991
May 25, 12 PM $ 0.000016
-0.27%
$ 159,800 $ 53,617
May 25, 11 AM $ 0.000016
-2.40%
$ 160,200 $ 51,728
May 25, 10 AM $ 0.0000164
+3.38%
$ 164,100 $ 52,293
May 25, 9 AM $ 0.0000159
-3.47%
$ 158,745 $ 49,972
May 25, 8 AM $ 0.0000164
-2.46%
$ 164,446 $ 51,708
May 25, 7 AM $ 0.0000177
-1.40%
$ 177,269 $ 567
May 25, 6 AM $ 0.000018
+4.30%
$ 179,784 $ 55,752
May 25, 5 AM $ 0.0000172
-0.91%
$ 172,356 $ 52,549
May 25, 4 AM $ 0.0000174
-0.78%
$ 173,922 $ 53,461
May 25, 3 AM $ 0.0000175
+0.77%
$ 175,277 $ 54,867
May 25, 2 AM $ 0.0000174
-2.55%
$ 173,948 $ 54,852
May 25, 1 AM $ 0.0000179
-0.11%
$ 178,527 $ 55,702
May 25, 12 AM $ 0.0000179
-0.28%
$ 178,746 $ 55,131
May 24, 11 PM $ 0.0000174
-1.93%
$ 173,926 $ 53,413
May 24, 10 PM $ 0.0000177
-0.08%
$ 177,345 $ 53,442
May 24, 9 PM $ 0.0000177
+2.54%
$ 177,484 $ 53,770
May 24, 8 PM $ 0.0000173
+0.15%
$ 173,140 $ 52,731
May 24, 7 PM $ 0.0000173
-1.04%
$ 172,871 $ 52,696
May 24, 6 PM $ 0.0000175
-1.11%
$ 174,704 $ 54,549
May 24, 5 PM $ 0.0000177
+1.40%
$ 176,676 $ 54,553
May 24, 4 PM $ 0.0000174
-1.37%
$ 174,223 $ 54,698