Toilet Dust Historical Data

TOILET Page 27
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.0000131
-0.38%
$ 131,500 $ 51,751
May 28, 11 PM $ 0.0000132
+2.96%
$ 132,000 $ 52,145
May 28, 10 PM $ 0.0000129
-2.45%
$ 128,567 $ 50,880
May 28, 9 PM $ 0.000013
+1.84%
$ 129,800 $ 50,435
May 28, 8 PM $ 0.0000127
-0.94%
$ 127,000 $ 49,778
May 28, 7 PM $ 0.0000128
-3.98%
$ 127,800 $ 49,656
May 28, 6 PM $ 0.0000131
-1.01%
$ 130,961 $ 51,025
May 28, 5 PM $ 0.0000132
-0.34%
$ 132,280 $ 50,024
May 28, 4 PM $ 0.0000133
-3.74%
$ 132,703 $ 49,321
May 28, 10 AM $ 0.0000166
+1.59%
$ 165,675 $ 57,385
May 28, 9 AM $ 0.0000163
+0.42%
$ 163,080 $ 56,221
May 28, 8 AM $ 0.0000165
+0.55%
$ 164,776 $ 55,797
May 28, 7 AM $ 0.0000164
+1.79%
$ 163,880 $ 56,350
May 28, 6 AM $ 0.0000164
+0.00%
$ 164,367 $ 54,884
May 28, 5 AM $ 0.0000164
-0.66%
$ 164,400 $ 56,362
May 28, 4 AM $ 0.0000165
+2.16%
$ 165,466 $ 56,495
May 28, 3 AM $ 0.0000162
+2.13%
$ 161,975 $ 56,067
May 28, 2 AM $ 0.0000159
-1.18%
$ 158,599 $ 53,916
May 28, 1 AM $ 0.000016
-0.06%
$ 160,497 $ 55,207
May 28, 12 AM $ 0.0000161
-1.71%
$ 160,601 $ 56,353
May 27, 11 PM $ 0.0000163
+3.02%
$ 163,398 $ 58,086
May 27, 10 PM $ 0.0000159
-2.03%
$ 158,606 $ 54,972
May 27, 9 PM $ 0.0000162
-0.13%
$ 161,904 $ 55,705
May 27, 8 PM $ 0.0000162
-0.92%
$ 162,106 $ 56,530
May 27, 7 PM $ 0.0000164
+3.34%
$ 163,603 $ 57,649
May 27, 6 PM $ 0.0000158
-3.76%
$ 158,311 $ 55,031
May 27, 5 PM $ 0.0000165
+3.38%
$ 164,502 $ 56,690
May 27, 4 PM $ 0.0000159
-3.34%
$ 159,116 $ 55,725
May 27, 3 PM $ 0.0000165
+0.74%
$ 164,610 $ 57,745
May 27, 2 PM $ 0.0000163
+1.80%
$ 163,407 $ 57,407
May 27, 1 PM $ 0.0000161
-0.44%
$ 160,513 $ 55,987
May 27, 12 PM $ 0.0000161
+0.68%
$ 161,200 $ 56,314
May 27, 11 AM $ 0.000016
-1.29%
$ 160,116 $ 55,827
May 27, 10 AM $ 0.0000162
+1.94%
$ 162,200 $ 56,628
May 27, 9 AM $ 0.0000159
-2.57%
$ 159,117 $ 54,527
May 27, 8 AM $ 0.0000163
+2.24%
$ 163,300 $ 56,480
May 27, 7 AM $ 0.000016
-2.32%
$ 159,717 $ 56,794
May 27, 6 AM $ 0.0000164
+2.44%
$ 163,506 $ 58,242
May 27, 5 AM $ 0.000016
-2.56%
$ 159,605 $ 56,350
May 27, 4 AM $ 0.0000164
+0.74%
$ 163,800 $ 57,533
May 27, 3 AM $ 0.0000163
-1.27%
$ 162,604 $ 57,287
May 27, 2 AM $ 0.0000165
+0.98%
$ 164,702 $ 59,083
May 27, 1 AM $ 0.0000163
+0.18%
$ 163,105 $ 58,299
May 27, 12 AM $ 0.0000163
+2.65%
$ 162,806 $ 59,222
May 26, 11 PM $ 0.0000159
-1.61%
$ 158,604 $ 57,707
May 26, 10 PM $ 0.0000161
-0.12%
$ 161,203 $ 58,379
May 26, 9 PM $ 0.0000161
+1.51%
$ 161,403 $ 59,317
May 26, 8 PM $ 0.0000159
-3.75%
$ 159,004 $ 58,134
May 26, 7 PM $ 0.0000165
-0.06%
$ 165,201 $ 58,440
May 26, 6 PM $ 0.000016
-0.21%
$ 160,204 $ 59,242