Toilet Dust Historical Data

TOILET Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.0000126
-4.96%
$ 125,908 $ 54,596
Jun 6, 12 PM $ 0.0000132
+2.02%
$ 132,402 $ 57,095
Jun 6, 11 AM $ 0.000013
-1.26%
$ 129,767 $ 55,608
Jun 6, 10 AM $ 0.0000131
+0.17%
$ 131,405 $ 56,701
Jun 6, 9 AM $ 0.0000131
+3.40%
$ 131,218 $ 55,917
Jun 6, 8 AM $ 0.0000127
-1.50%
$ 126,898 $ 54,616
Jun 6, 7 AM $ 0.0000129
-2.28%
$ 128,834 $ 54,856
Jun 6, 6 AM $ 0.0000132
+1.63%
$ 131,873 $ 55,894
Jun 6, 5 AM $ 0.000013
+2.44%
$ 129,748 $ 55,549
Jun 6, 4 AM $ 0.0000127
+0.38%
$ 126,644 $ 55,229
Jun 6, 3 AM $ 0.0000127
+0.60%
$ 127,032 $ 56,667
Jun 6, 2 AM $ 0.0000126
-2.73%
$ 126,285 $ 55,658
Jun 6, 1 AM $ 0.0000132
+1.67%
$ 131,822 $ 57,234
Jun 6, 12 AM $ 0.000013
-1.55%
$ 129,655 $ 56,883
Jun 5, 11 PM $ 0.0000132
+2.70%
$ 131,600 $ 54,906
Jun 5, 10 PM $ 0.0000128
-0.38%
$ 128,142 $ 54,018
Jun 5, 9 PM $ 0.0000127
-2.17%
$ 126,800 $ 52,958
Jun 5, 8 PM $ 0.000013
-0.34%
$ 130,100 $ 54,624
Jun 5, 7 PM $ 0.0000126
-2.81%
$ 126,071 $ 52,561
Jun 5, 6 PM $ 0.000013
+2.46%
$ 129,740 $ 53,599
Jun 5, 5 PM $ 0.0000127
-0.32%
$ 126,643 $ 52,021
Jun 5, 4 PM $ 0.0000127
+7.98%
$ 126,859 $ 52,407
Jun 5, 3 PM $ 0.0000118
-8.99%
$ 118,285 $ 1,242
Jun 5, 2 PM $ 0.0000121
-7.35%
$ 120,759 $ 1,232
Jun 5, 1 PM $ 0.000013
+3.36%
$ 130,449 $ 52,691
Jun 5, 12 PM $ 0.0000126
-0.39%
$ 126,209 $ 50,480
Jun 5, 11 AM $ 0.0000127
-3.35%
$ 126,712 $ 49,652
Jun 5, 10 AM $ 0.0000129
-1.79%
$ 129,100 $ 49,154
Jun 5, 9 AM $ 0.0000132
+1.90%
$ 131,800 $ 51,107
Jun 5, 8 AM $ 0.0000129
-0.66%
$ 129,343 $ 50,500
Jun 5, 7 AM $ 0.0000132
+5.21%
$ 131,800 $ 49,742
Jun 5, 6 AM $ 0.000013
+2.27%
$ 130,500 $ 49,737
Jun 5, 5 AM $ 0.0000117
-10.74%
$ 116,749 $ 1,135
Jun 5, 4 AM $ 0.000013
-0.99%
$ 130,489 $ 50,613
Jun 5, 3 AM $ 0.0000127
+0.44%
$ 127,312 $ 47,583
Jun 5, 2 AM $ 0.0000127
-0.88%
$ 126,780 $ 47,147
Jun 5, 1 AM $ 0.0000128
-0.60%
$ 127,878 $ 48,722
Jun 5, 12 AM $ 0.0000129
+1.69%
$ 128,665 $ 48,855
Jun 4, 11 PM $ 0.0000126
-0.84%
$ 126,404 $ 48,220
Jun 4, 10 PM $ 0.0000129
-1.29%
$ 128,931 $ 49,602
Jun 4, 9 PM $ 0.0000131
+1.34%
$ 130,612 $ 50,056
Jun 4, 8 PM $ 0.0000129
-1.11%
$ 128,900 $ 49,690
Jun 4, 7 PM $ 0.000013
-0.37%
$ 130,355 $ 48,719
Jun 4, 6 PM $ 0.0000131
-0.52%
$ 130,840 $ 48,815
Jun 4, 5 PM $ 0.0000131
+1.08%
$ 131,483 $ 49,349
Jun 4, 4 PM $ 0.000013
-6.81%
$ 130,093 $ 48,150
Jun 4, 3 PM $ 0.000014
-0.27%
$ 139,598 $ 51,094
Jun 4, 2 PM $ 0.000014
+0.16%
$ 139,982 $ 51,005
Jun 4, 1 PM $ 0.000014
-2.01%
$ 139,755 $ 51,357
Jun 4, 12 PM $ 0.0000143
-2.69%
$ 142,611 $ 51,958