Toilet Dust Historical Data

TOILET Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.000013
+0.15%
$ 129,599 $ 57,451
Jun 10, 3 PM $ 0.0000129
-0.54%
$ 129,402 $ 57,413
Jun 10, 2 PM $ 0.0000128
-0.16%
$ 128,105 $ 57,251
Jun 10, 1 PM $ 0.0000128
+1.09%
$ 128,306 $ 56,346
Jun 10, 12 PM $ 0.0000127
-3.09%
$ 126,923 $ 55,381
Jun 10, 11 AM $ 0.0000131
+4.02%
$ 130,976 $ 57,273
Jun 10, 10 AM $ 0.0000126
-3.50%
$ 125,920 $ 55,755
Jun 10, 9 AM $ 0.000013
+2.41%
$ 130,483 $ 56,666
Jun 10, 8 AM $ 0.0000127
-2.74%
$ 127,407 $ 54,962
Jun 10, 7 AM $ 0.0000131
+1.23%
$ 130,990 $ 55,166
Jun 10, 6 AM $ 0.0000129
-0.62%
$ 129,394 $ 54,555
Jun 10, 5 AM $ 0.000013
+0.46%
$ 130,201 $ 54,166
Jun 10, 4 AM $ 0.0000127
-1.83%
$ 127,419 $ 51,740
Jun 10, 3 AM $ 0.000013
+0.46%
$ 129,796 $ 53,572
Jun 10, 2 AM $ 0.0000129
+0.22%
$ 129,196 $ 53,243
Jun 10, 1 AM $ 0.0000129
-1.14%
$ 128,909 $ 54,159
Jun 10, 12 AM $ 0.000013
-0.45%
$ 130,400 $ 54,704
Jun 9, 11 PM $ 0.0000131
+0.23%
$ 130,990 $ 55,304
Jun 9, 10 PM $ 0.0000131
-0.38%
$ 130,688 $ 55,581
Jun 9, 9 PM $ 0.0000131
+4.17%
$ 131,186 $ 54,242
Jun 9, 8 PM $ 0.0000126
-1.24%
$ 125,934 $ 53,065
Jun 9, 7 PM $ 0.0000128
-2.65%
$ 127,521 $ 54,308
Jun 9, 6 PM $ 0.0000131
-0.45%
$ 130,990 $ 57,427
Jun 9, 5 PM $ 0.0000132
+1.31%
$ 131,587 $ 56,837
Jun 9, 4 PM $ 0.000013
+1.41%
$ 129,881 $ 55,254
Jun 9, 3 PM $ 0.0000128
-2.79%
$ 128,071 $ 54,329
Jun 9, 2 PM $ 0.0000127
+0.54%
$ 127,276 $ 52,463
Jun 9, 1 PM $ 0.0000127
-4.29%
$ 126,593 $ 51,753
Jun 9, 12 PM $ 0.0000132
+5.00%
$ 132,301 $ 54,780
Jun 9, 11 AM $ 0.0000126
-1.72%
$ 126,001 $ 52,075
Jun 9, 10 AM $ 0.0000128
+0.71%
$ 128,201 $ 52,227
Jun 9, 9 AM $ 0.0000132
+0.69%
$ 132,201 $ 53,854
Jun 9, 8 AM $ 0.0000126
-3.60%
$ 125,604 $ 53,047
Jun 9, 7 AM $ 0.0000127
-2.23%
$ 126,704 $ 53,191
Jun 9, 6 AM $ 0.0000126
-3.75%
$ 125,704 $ 54,972
Jun 9, 5 AM $ 0.0000128
+0.00%
$ 127,804 $ 54,983
Jun 9, 4 AM $ 0.0000128
-4.91%
$ 127,803 $ 54,583
Jun 9, 3 AM $ 0.0000132
+1.94%
$ 131,601 $ 55,271
Jun 9, 2 AM $ 0.0000129
+1.65%
$ 129,102 $ 55,289
Jun 9, 1 AM $ 0.0000131
-1.36%
$ 130,601 $ 55,913
Jun 9, 12 AM $ 0.0000132
+2.00%
$ 132,405 $ 16
Jun 8, 11 PM $ 0.000013
+2.28%
$ 129,803 $ 53,385
Jun 8, 10 PM $ 0.0000127
-1.02%
$ 126,900 $ 51,774
Jun 8, 9 PM $ 0.0000128
+0.31%
$ 128,200 $ 52,130
Jun 8, 8 PM $ 0.0000127
-0.93%
$ 127,205 $ 51,853
Jun 8, 7 PM $ 0.0000128
+0.39%
$ 128,400 $ 51,868
Jun 8, 6 PM $ 0.0000128
+0.47%
$ 127,900 $ 50,350
Jun 8, 5 PM $ 0.0000126
-3.38%
$ 125,806 $ 49,936
Jun 8, 4 PM $ 0.000013
-1.51%
$ 130,204 $ 50,781
Jun 8, 3 PM $ 0.0000132
-3.97%
$ 132,200 $ 51,648