Toilet Dust Historical Data

TOILET Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.0000114
-2.60%
$ 114,471 $ 53,212
Jun 12, 5 PM $ 0.0000118
+2.49%
$ 117,526 $ 54,678
Jun 12, 4 PM $ 0.0000115
+1.26%
$ 114,665 $ 53,180
Jun 12, 2 PM $ 0.0000132
+0.30%
$ 131,825 $ 60,620
Jun 12, 1 PM $ 0.0000131
-0.43%
$ 131,430 $ 61,495
Jun 12, 12 PM $ 0.0000132
+1.38%
$ 132,000 $ 61,082
Jun 12, 11 AM $ 0.000013
+3.33%
$ 130,200 $ 61,115
Jun 12, 10 AM $ 0.0000126
+0.00%
$ 126,000 $ 58,126
Jun 12, 9 AM $ 0.0000126
-0.24%
$ 126,000 $ 57,879
Jun 12, 8 AM $ 0.0000126
-0.38%
$ 126,305 $ 58,609
Jun 12, 7 AM $ 0.0000127
-2.92%
$ 126,787 $ 59,487
Jun 12, 6 AM $ 0.0000132
+1.30%
$ 132,300 $ 60,170
Jun 12, 5 AM $ 0.0000131
+3.13%
$ 130,600 $ 59,762
Jun 12, 4 AM $ 0.0000127
-3.26%
$ 126,633 $ 58,992
Jun 12, 3 AM $ 0.0000131
-0.38%
$ 130,900 $ 59,953
Jun 12, 2 AM $ 0.0000131
+4.68%
$ 131,400 $ 59,088
Jun 12, 1 AM $ 0.0000126
-3.21%
$ 125,529 $ 55,953
Jun 12, 12 AM $ 0.000013
+0.07%
$ 129,688 $ 57,813
Jun 11, 11 PM $ 0.000013
-0.75%
$ 129,600 $ 56,287
Jun 11, 10 PM $ 0.0000131
-0.17%
$ 130,575 $ 55,849
Jun 11, 9 PM $ 0.0000131
+1.63%
$ 130,800 $ 54,583
Jun 11, 8 PM $ 0.0000129
-2.57%
$ 128,700 $ 54,759
Jun 11, 7 PM $ 0.0000132
+2.48%
$ 132,100 $ 56,337
Jun 11, 6 PM $ 0.0000129
-1.68%
$ 128,901 $ 56,645
Jun 11, 5 PM $ 0.0000126
-2.69%
$ 126,500 $ 54,741
Jun 11, 4 PM $ 0.000013
-1.16%
$ 130,000 $ 56,041
Jun 11, 3 PM $ 0.0000132
+0.09%
$ 131,526 $ 57,484
Jun 11, 2 PM $ 0.0000131
+3.95%
$ 131,403 $ 56,083
Jun 11, 1 PM $ 0.0000126
-3.95%
$ 126,409 $ 55,062
Jun 11, 12 PM $ 0.0000132
-0.60%
$ 131,603 $ 56,575
Jun 11, 11 AM $ 0.0000132
+0.45%
$ 132,402 $ 56,769
Jun 11, 10 AM $ 0.0000132
+2.88%
$ 131,803 $ 56,455
Jun 11, 9 AM $ 0.0000128
-0.16%
$ 128,108 $ 56,933
Jun 11, 8 AM $ 0.0000128
-2.95%
$ 128,308 $ 56,175
Jun 11, 7 AM $ 0.0000132
+3.12%
$ 132,202 $ 56,783
Jun 11, 6 AM $ 0.0000128
-4.67%
$ 128,208 $ 55,692
Jun 11, 5 AM $ 0.0000134
+3.85%
$ 134,495 $ 89
Jun 11, 4 AM $ 0.000013
+0.23%
$ 129,511 $ 56,633
Jun 11, 3 AM $ 0.0000129
+2.62%
$ 129,211 $ 57,283
Jun 11, 2 AM $ 0.0000126
-1.33%
$ 125,913 $ 54,972
Jun 11, 1 AM $ 0.0000128
+0.87%
$ 127,610 $ 55,824
Jun 11, 12 AM $ 0.0000127
-3.28%
$ 126,509 $ 56,249
Jun 10, 11 PM $ 0.0000131
+0.69%
$ 130,800 $ 58,059
Jun 10, 10 PM $ 0.000013
+0.95%
$ 129,899 $ 57,550
Jun 10, 9 PM $ 0.0000129
-0.71%
$ 128,675 $ 107
Jun 10, 8 PM $ 0.000013
+3.10%
$ 129,602 $ 57,952
Jun 10, 7 PM $ 0.0000126
-3.53%
$ 125,707 $ 55,702
Jun 10, 6 PM $ 0.000013
-0.99%
$ 130,302 $ 57,324
Jun 10, 5 PM $ 0.0000132
+1.54%
$ 131,599 $ 58,329
Jun 10, 4 PM $ 0.000013
+0.15%
$ 129,599 $ 57,451