Toilet Dust Historical Data

TOILET Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $ 0.0000103
+0.44%
$ 103,021 $ 316
Jul 19, 10 PM $ 0.0000101
+0.17%
$ 101,024 $ 344
Jul 19, 9 PM $ 0.0000101
-0.58%
$ 100,726 $ 343
Jul 19, 8 PM $ 0.0000101
+0.16%
$ 101,195 $ 345
Jul 19, 7 PM $ 0.0000103
+0.29%
$ 103,390 $ 314
Jul 19, 6 PM $ 0.0000101
-0.37%
$ 100,969 $ 403
Jul 19, 5 PM $ 0.0000101
-2.42%
$ 101,347 $ 577
Jul 19, 4 PM $ 0.0000104
+1.92%
$ 103,864 $ 756
Jul 19, 3 PM $ 0.0000102
-0.34%
$ 101,906 $ 753
Jul 19, 2 PM $ 0.0000102
+0.30%
$ 102,256 $ 899
Jul 19, 1 PM $ 0.0000102
+0.36%
$ 101,951 $ 1,588
Jul 19, 12 PM $ 0.0000102
+4.00%
$ 101,587 $ 1,583
Jul 19, 11 AM $ 0.0₅977
-0.55%
$ 97,685 $ 1,433
Jul 19, 10 AM $ 0.0₅982
+0.87%
$ 98,226 $ 1,451
Jul 19, 9 AM $ 0.0₅974
-1.88%
$ 97,376 $ 1,421
Jul 19, 8 AM $ 0.0₅992
+0.23%
$ 99,240 $ 1,428
Jul 19, 7 AM $ 0.0₅99
+0.21%
$ 99,013 $ 1,441
Jul 19, 6 AM $ 0.0₅988
+0.29%
$ 98,801 $ 1,452
Jul 19, 5 AM $ 0.0₅985
+0.00%
$ 98,514 $ 1,564
Jul 19, 4 AM $ 0.0₅985
-0.60%
$ 98,509 $ 1,575
Jul 19, 3 AM $ 0.0₅991
-0.38%
$ 99,102 $ 1,639
Jul 19, 2 AM $ 0.0₅995
+0.44%
$ 99,484 $ 1,642
Jul 19, 1 AM $ 0.0₅991
-0.12%
$ 99,051 $ 2,083
Jul 19, 12 AM $ 0.0₅992
+1.57%
$ 99,171 $ 2,083
Jul 18, 11 PM $ 0.0₅976
-0.91%
$ 97,637 $ 2,361
Jul 18, 10 PM $ 0.0₅985
+0.53%
$ 98,535 $ 2,765
Jul 18, 9 PM $ 0.0₅98
-0.20%
$ 98,013 $ 3,664
Jul 18, 8 PM $ 0.0₅982
-0.01%
$ 98,210 $ 4,105
Jul 18, 7 PM $ 0.0₅982
-4.85%
$ 98,218 $ 6,000
Jul 18, 6 PM $ 0.0000103
+4.24%
$ 103,223 $ 9,661
Jul 18, 5 PM $ 0.0₅99
+3.61%
$ 99,026 $ 9,489
Jul 18, 4 PM $ 0.0₅956
+0.15%
$ 95,574 $ 9,320
Jul 18, 3 PM $ 0.0₅954
-2.25%
$ 95,434 $ 9,333
Jul 18, 2 PM $ 0.0₅976
+27.83%
$ 97,626 $ 9,180
Jul 18, 1 PM $ 0.0₅764
-2.52%
$ 76,374 $ 8,475
Jul 18, 12 PM $ 0.0₅784
+0.11%
$ 78,350 $ 8,520
Jul 18, 11 AM $ 0.0₅783
+0.30%
$ 78,260 $ 8,501
Jul 18, 10 AM $ 0.0₅78
+0.21%
$ 78,029 $ 8,473
Jul 18, 9 AM $ 0.0₅779
-0.91%
$ 77,864 $ 8,455
Jul 18, 8 AM $ 0.0₅786
+1.25%
$ 78,576 $ 8,479
Jul 18, 7 AM $ 0.0₅776
+0.15%
$ 77,603 $ 8,467
Jul 18, 6 AM $ 0.0₅775
-4.10%
$ 77,483 $ 8,459
Jul 18, 5 AM $ 0.0₅808
+0.06%
$ 80,794 $ 8,238
Jul 18, 4 AM $ 0.0₅807
-2.78%
$ 80,745 $ 8,228
Jul 18, 3 AM $ 0.0₅831
+4.01%
$ 83,051 $ 8,196
Jul 18, 2 AM $ 0.0₅805
-1.81%
$ 80,482 $ 7,932
Jul 18, 1 AM $ 0.0₅82
+1.41%
$ 81,965 $ 7,881
Jul 18, 12 AM $ 0.0₅808
-7.20%
$ 80,830 $ 7,879
Jul 17, 11 PM $ 0.0₅871
+14.69%
$ 87,105 $ 7,614
Jul 17, 10 PM $ 0.0₅76
+11.74%
$ 75,971 $ 7,363