Toilet Dust Historical Data

TOILET Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $ 0.0000175
-5.46%
$ 174,703 $ 50,576
Jun 1, 2026 $ 0.0000185
+0.07%
$ 184,800 $ 53,029
May 31, 2026 $ 0.0000185
-10.32%
$ 184,667 $ 51,671
May 30, 2026 $ 0.0000206
+45.15%
$ 205,917 $ 3,976
May 29, 2026 $ 0.0000142
+7.48%
$ 141,869 $ 42,478
May 28, 2026 $ 0.0000132
-19.22%
$ 132,000 $ 52,145
May 27, 2026 $ 0.0000163
+3.02%
$ 163,398 $ 58,086
May 26, 2026 $ 0.0000159
+0.13%
$ 158,604 $ 57,707
May 25, 2026 $ 0.0000159
-11.41%
$ 158,800 $ 52,136
May 24, 2026 $ 0.0000174
+8.78%
$ 173,926 $ 53,413
May 23, 2026 $ 0.0000165
+2.28%
$ 164,978 $ 55,640
May 22, 2026 $ 0.0000161
-12.08%
$ 161,298 $ 55,948
May 21, 2026 $ 0.0000183
+12.35%
$ 183,457 $ 488
May 20, 2026 $ 0.0000163
+0.18%
$ 163,293 $ 57,298
May 19, 2026 $ 0.0000159
+0.00%
$ 159,405 $ 52,898
May 18, 2026 $ 0.0000159
-2.07%
$ 159,402 $ 57,800
May 17, 2026 $ 0.0000163
+0.86%
$ 162,774 $ 54,424
May 16, 2026 $ 0.0000163
-6.88%
$ 163,470 $ 51,974
May 15, 2026 $ 0.0000172
+0.28%
$ 171,566 $ 53,794
May 14, 2026 $ 0.0000172
-1.06%
$ 172,488 $ 51,736
May 13, 2026 $ 0.0000177
-7.76%
$ 176,702 $ 50,635
May 12, 2026 $ 0.0000189
+2.10%
$ 189,199 $ 53,245
May 11, 2026 $ 0.0000186
-3.52%
$ 185,700 $ 49,665
May 10, 2026 $ 0.0000162
+3.06%
$ 161,842 $ 55,865
May 9, 2026 $ 0.000016
+1.26%
$ 160,300 $ 56,795
May 8, 2026 $ 0.0000158
-3.41%
$ 158,500 $ 51,782
May 7, 2026 $ 0.000016
+1.30%
$ 160,102 $ 50,545
May 6, 2026 $ 0.0000161
+2.36%
$ 161,328 $ 56,079
May 5, 2026 $ 0.0000157
-3.74%
$ 156,703 $ 54,851
May 4, 2026 $ 0.0000164
+1.82%
$ 163,790 $ 53,328
May 3, 2026 $ 0.0000162
-0.02%
$ 161,965 $ 51,679
May 2, 2026 $ 0.0000157
+0.19%
$ 157,500 $ 52,461
May 1, 2026 $ 0.0000159
-0.81%
$ 158,901 $ 51,644
Apr 30, 2026 $ 0.0000158
-10.65%
$ 158,417 $ 51,116
Apr 29, 2026 $ 0.0000175
-0.86%
$ 174,800 $ 54,885
Apr 28, 2026 $ 0.000018
+2.00%
$ 180,401 $ 54,089
Apr 27, 2026 $ 0.0000177
-10.94%
$ 176,873 $ 48,031
Apr 26, 2026 $ 0.0000198
+0.87%
$ 197,916 $ 57,301
Apr 25, 2026 $ 0.0000202
+1.77%
$ 201,600 $ 53,931
Apr 24, 2026 $ 0.0000194
-2.11%
$ 194,500 $ 56,971
Apr 23, 2026 $ 0.0000202
+2.14%
$ 202,276 $ 51,447
Apr 22, 2026 $ 0.00002
+0.02%
$ 198,042 $ 52,348
Apr 21, 2026 $ 0.0000198
-1.53%
$ 199,792 $ 53,219
Apr 20, 2026 $ 0.00002
-0.55%
$ 201,164 $ 51,894
Apr 19, 2026 $ 0.0000195
-2.40%
$ 201,572 $ 53,062
Apr 18, 2026 $ 0.0000202
+0.39%
$ 200,193 $ 51,461
Apr 17, 2026 $ 0.0000201
+2.43%
$ 201,496 $ 57,455
Apr 16, 2026 $ 0.0000199
-8.75%
$ 195,953 $ 51,296
Apr 15, 2026 $ 0.000022
+1.06%
$ 217,600 $ 53,388
Apr 14, 2026 $ 0.000022
-11.36%
$ 218,000 $ 48,179