Toilet Dust Historical Data

TOILET Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 0.0000118
+3.59%
$ 117,993 $ 57,937
Jun 14, 6 PM $ 0.0000118
+0.59%
$ 118,187 $ 57,800
Jun 14, 5 PM $ 0.0000117
-0.34%
$ 117,488 $ 57,983
Jun 14, 4 PM $ 0.0000116
-1.69%
$ 116,090 $ 56,617
Jun 14, 3 PM $ 0.0000118
+3.14%
$ 118,087 $ 57,069
Jun 14, 2 PM $ 0.0000114
+1.32%
$ 114,495 $ 55,199
Jun 14, 1 PM $ 0.0000113
-2.92%
$ 112,999 $ 54,361
Jun 14, 12 PM $ 0.0000116
+4.15%
$ 116,392 $ 55,802
Jun 14, 11 AM $ 0.0000112
-0.75%
$ 111,752 $ 112
Jun 14, 10 AM $ 0.0000113
-3.18%
$ 112,598 $ 53,500
Jun 14, 9 AM $ 0.0000116
+2.55%
$ 116,291 $ 55,405
Jun 14, 8 AM $ 0.0000113
-4.38%
$ 113,396 $ 52,587
Jun 14, 7 AM $ 0.0000119
+0.70%
$ 118,586 $ 55,038
Jun 14, 6 AM $ 0.0000118
+2.86%
$ 117,764 $ 53,701
Jun 14, 5 AM $ 0.0000114
+1.32%
$ 114,486 $ 51,851
Jun 14, 4 AM $ 0.0000113
-1.65%
$ 112,995 $ 50,647
Jun 14, 3 AM $ 0.0000115
-1.53%
$ 114,886 $ 51,160
Jun 14, 2 AM $ 0.0000117
-0.93%
$ 116,668 $ 52,535
Jun 14, 1 AM $ 0.0000118
+2.33%
$ 117,761 $ 52,815
Jun 14, 12 AM $ 0.0000115
+2.32%
$ 115,077 $ 52,942
Jun 13, 11 PM $ 0.0000112
-4.01%
$ 112,468 $ 372
Jun 13, 10 PM $ 0.0000117
+1.46%
$ 117,165 $ 53,704
Jun 13, 9 PM $ 0.0000115
-0.34%
$ 115,481 $ 51,068
Jun 13, 8 PM $ 0.0000116
-2.02%
$ 115,872 $ 52,985
Jun 13, 7 PM $ 0.0000118
+3.98%
$ 118,258 $ 52,876
Jun 13, 6 PM $ 0.0000114
-1.04%
$ 113,733 $ 51,394
Jun 13, 5 PM $ 0.0000115
+0.70%
$ 114,926 $ 51,610
Jun 13, 4 PM $ 0.0000114
+0.33%
$ 114,131 $ 51,321
Jun 13, 3 PM $ 0.0000114
-0.83%
$ 113,753 $ 52,030
Jun 13, 2 PM $ 0.0000115
-2.93%
$ 114,700 $ 51,301
Jun 13, 1 PM $ 0.0000118
+1.58%
$ 118,164 $ 52,836
Jun 13, 12 PM $ 0.0000116
+2.43%
$ 116,321 $ 52,166
Jun 13, 11 AM $ 0.0000114
-0.33%
$ 113,561 $ 49,837
Jun 13, 10 AM $ 0.0000114
-2.02%
$ 113,938 $ 51,066
Jun 13, 9 AM $ 0.0000116
+0.01%
$ 116,290 $ 51,183
Jun 13, 8 AM $ 0.0000116
-1.82%
$ 116,281 $ 52,315
Jun 13, 7 AM $ 0.0000118
+0.69%
$ 118,438 $ 54,540
Jun 13, 6 AM $ 0.0000118
+4.00%
$ 117,638 $ 53,957
Jun 13, 5 AM $ 0.0000113
-3.68%
$ 113,108 $ 51,743
Jun 13, 4 AM $ 0.0000117
+4.41%
$ 117,433 $ 52,756
Jun 13, 3 AM $ 0.0000112
-4.52%
$ 112,474 $ 51,115
Jun 13, 2 AM $ 0.0000118
-0.43%
$ 117,693 $ 54,107
Jun 13, 1 AM $ 0.0000118
+0.43%
$ 118,094 $ 54,922
Jun 13, 12 AM $ 0.0000118
+3.11%
$ 117,591 $ 54,542
Jun 12, 11 PM $ 0.0000114
-3.42%
$ 114,047 $ 53,032
Jun 12, 10 PM $ 0.0000118
+2.76%
$ 118,200 $ 55,946
Jun 12, 9 PM $ 0.0000115
+1.83%
$ 115,024 $ 54,909
Jun 12, 8 PM $ 0.0000113
-1.71%
$ 112,957 $ 53,062
Jun 12, 7 PM $ 0.0000115
+0.40%
$ 114,925 $ 53,351
Jun 12, 6 PM $ 0.0000114
-2.60%
$ 114,471 $ 53,212