Toilet Dust Historical Data

TOILET Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 0.0000113
-2.16%
$ 113,006 $ 54,637
Jun 18, 8 PM $ 0.0000116
+0.35%
$ 115,503 $ 55,404
Jun 18, 7 PM $ 0.0000115
+0.17%
$ 115,101 $ 54,502
Jun 18, 6 PM $ 0.0000115
+0.09%
$ 114,900 $ 53,834
Jun 18, 5 PM $ 0.0000115
-0.95%
$ 114,799 $ 54,086
Jun 18, 4 PM $ 0.0000115
-2.71%
$ 114,700 $ 54,427
Jun 18, 3 PM $ 0.0000118
+0.08%
$ 117,898 $ 55,787
Jun 18, 2 PM $ 0.0000115
+1.42%
$ 114,502 $ 53,490
Jun 18, 1 PM $ 0.0000113
-0.53%
$ 112,903 $ 51,407
Jun 18, 12 PM $ 0.0000114
-1.30%
$ 113,504 $ 51,048
Jun 18, 11 AM $ 0.0000115
-0.78%
$ 115,001 $ 51,289
Jun 18, 10 AM $ 0.0000116
-1.11%
$ 115,904 $ 51,486
Jun 18, 9 AM $ 0.0000113
-4.23%
$ 113,303 $ 49,897
Jun 18, 8 AM $ 0.0000118
+1.98%
$ 118,300 $ 51,890
Jun 18, 7 AM $ 0.0000115
+0.97%
$ 114,703 $ 52,215
Jun 18, 6 AM $ 0.0000114
-0.09%
$ 113,603 $ 50,691
Jun 18, 5 AM $ 0.0000113
-2.93%
$ 112,511 $ 50,212
Jun 18, 4 AM $ 0.0000116
+2.01%
$ 115,508 $ 51,582
Jun 18, 3 AM $ 0.0000113
-1.26%
$ 113,226 $ 50,693
Jun 18, 2 AM $ 0.0000115
-2.61%
$ 114,677 $ 51,600
Jun 18, 1 AM $ 0.0000118
+3.25%
$ 117,770 $ 53,595
Jun 18, 12 AM $ 0.0000114
-2.58%
$ 114,074 $ 52,247
Jun 17, 11 PM $ 0.0000116
-1.73%
$ 115,648 $ 52,354
Jun 17, 10 PM $ 0.0000117
+0.06%
$ 117,500 $ 53,087
Jun 17, 9 PM $ 0.0000118
+0.42%
$ 117,510 $ 54,363
Jun 17, 8 PM $ 0.0000117
+2.65%
$ 117,018 $ 54,295
Jun 17, 7 PM $ 0.0000114
-4.26%
$ 113,700 $ 51,736
Jun 17, 6 PM $ 0.0000119
+1.07%
$ 118,760 $ 57,429
Jun 17, 5 PM $ 0.0000119
+0.08%
$ 118,800 $ 53,381
Jun 17, 4 PM $ 0.0000113
-0.44%
$ 113,500 $ 52,351
Jun 17, 3 PM $ 0.0000115
-0.78%
$ 114,900 $ 52,483
Jun 17, 2 PM $ 0.0000113
-2.51%
$ 113,376 $ 52,989
Jun 17, 1 PM $ 0.0000116
+0.42%
$ 115,900 $ 52,698
Jun 17, 12 PM $ 0.0000115
-1.03%
$ 115,000 $ 52,710
Jun 17, 11 AM $ 0.0000116
+0.35%
$ 115,800 $ 52,433
Jun 17, 10 AM $ 0.0000113
-4.22%
$ 113,400 $ 53,050
Jun 17, 9 AM $ 0.0000119
+1.19%
$ 118,800 $ 53,728
Jun 17, 8 AM $ 0.0000113
-5.18%
$ 113,000 $ 52,871
Jun 17, 7 AM $ 0.0000119
+3.28%
$ 118,800 $ 53,311
Jun 17, 6 AM $ 0.0000115
-2.60%
$ 115,027 $ 52,326
Jun 17, 5 AM $ 0.0000113
-0.34%
$ 118,452 $ 52,715
Jun 17, 4 AM $ 0.0000115
-3.48%
$ 114,700 $ 51,611
Jun 17, 3 AM $ 0.0000119
+3.74%
$ 118,600 $ 52,673
Jun 17, 2 AM $ 0.0000114
-1.61%
$ 114,326 $ 50,711
Jun 17, 1 AM $ 0.0000113
-4.05%
$ 113,327 $ 51,644
Jun 17, 12 AM $ 0.0000118
+4.59%
$ 118,102 $ 53,128
Jun 16, 11 PM $ 0.0000113
-3.98%
$ 112,916 $ 50,095
Jun 16, 10 PM $ 0.0000118
-0.59%
$ 117,598 $ 52,600
Jun 16, 9 PM $ 0.0000118
+2.59%
$ 118,294 $ 53,774
Jun 16, 8 PM $ 0.0000118
+2.70%
$ 117,998 $ 54,268