Toilet Dust Historical Data

TOILET Page 16
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 0.0000117
-1.35%
$ 116,900 $ 52,835
Jun 20, 10 PM $ 0.0000118
+3.14%
$ 118,197 $ 53,867
Jun 20, 9 PM $ 0.0000117
-0.34%
$ 116,798 $ 52,896
Jun 20, 8 PM $ 0.0000117
+1.38%
$ 117,196 $ 52,584
Jun 20, 7 PM $ 0.0000116
+1.05%
$ 115,599 $ 52,776
Jun 20, 6 PM $ 0.0000114
-3.62%
$ 114,401 $ 53,460
Jun 20, 5 PM $ 0.0000119
+3.03%
$ 118,693 $ 55,184
Jun 20, 4 PM $ 0.0000115
+0.44%
$ 115,201 $ 54,146
Jun 20, 3 PM $ 0.0000115
-0.95%
$ 114,701 $ 55,636
Jun 20, 2 PM $ 0.0000116
+2.30%
$ 115,800 $ 58,282
Jun 20, 1 PM $ 0.0000113
-0.18%
$ 113,201 $ 56,166
Jun 20, 12 PM $ 0.0000114
-4.04%
$ 113,901 $ 56,352
Jun 20, 11 AM $ 0.0000119
+0.17%
$ 118,700 $ 58,404
Jun 20, 10 AM $ 0.0000117
+2.54%
$ 116,900 $ 58,301
Jun 20, 9 AM $ 0.0000114
-1.98%
$ 114,000 $ 56,492
Jun 20, 8 AM $ 0.0000116
-0.85%
$ 116,300 $ 57,889
Jun 20, 7 AM $ 0.0000118
+3.79%
$ 117,900 $ 58,844
Jun 20, 6 AM $ 0.0000114
-3.15%
$ 113,600 $ 57,346
Jun 20, 5 AM $ 0.0000117
+1.38%
$ 117,300 $ 58,526
Jun 20, 4 AM $ 0.0000116
-2.28%
$ 115,700 $ 56,372
Jun 20, 3 AM $ 0.0000118
+0.59%
$ 118,400 $ 57,571
Jun 20, 2 AM $ 0.0000118
+1.11%
$ 117,700 $ 57,147
Jun 20, 1 AM $ 0.0000116
-0.27%
$ 116,484 $ 3
Jun 20, 12 AM $ 0.0000117
+3.09%
$ 116,800 $ 58,649
Jun 19, 11 PM $ 0.0000113
-2.50%
$ 113,300 $ 57,084
Jun 19, 10 PM $ 0.0000116
-1.86%
$ 116,200 $ 59,068
Jun 19, 9 PM $ 0.0000118
+1.28%
$ 118,400 $ 59,768
Jun 19, 8 PM $ 0.0000117
-0.59%
$ 116,899 $ 59,535
Jun 19, 7 PM $ 0.0000118
+1.12%
$ 117,599 $ 59,806
Jun 19, 6 PM $ 0.0000116
+2.74%
$ 116,299 $ 57,274
Jun 19, 5 PM $ 0.0000113
-2.50%
$ 113,202 $ 56,645
Jun 19, 4 PM $ 0.0000116
+0.52%
$ 116,100 $ 57,740
Jun 19, 3 PM $ 0.0000116
-1.03%
$ 115,501 $ 56,716
Jun 19, 2 PM $ 0.0000117
+0.86%
$ 116,700 $ 56,151
Jun 19, 1 PM $ 0.0000116
+2.03%
$ 115,701 $ 56,564
Jun 19, 12 PM $ 0.0000117
+3.45%
$ 116,898 $ 57,777
Jun 19, 11 AM $ 0.0000113
-2.67%
$ 113,003 $ 56,503
Jun 19, 10 AM $ 0.0000116
+1.48%
$ 116,099 $ 57,903
Jun 19, 9 AM $ 0.0000114
-1.79%
$ 114,402 $ 57,421
Jun 19, 8 AM $ 0.0000119
+0.59%
$ 118,697 $ 59,844
Jun 19, 7 AM $ 0.0000118
+3.96%
$ 118,000 $ 58,265
Jun 19, 6 AM $ 0.0000113
-4.15%
$ 113,104 $ 55,380
Jun 19, 5 AM $ 0.0000117
+3.17%
$ 116,998 $ 58,304
Jun 19, 4 AM $ 0.0000118
+0.00%
$ 117,897 $ 58,432
Jun 19, 3 AM $ 0.0000118
+3.23%
$ 117,898 $ 58,540
Jun 19, 2 AM $ 0.0000114
-1.89%
$ 114,205 $ 56,572
Jun 19, 1 AM $ 0.0000116
-1.77%
$ 116,403 $ 57,860
Jun 19, 12 AM $ 0.0000119
+2.15%
$ 118,500 $ 57,662
Jun 18, 11 PM $ 0.0000116
+0.87%
$ 116,003 $ 56,349
Jun 18, 10 PM $ 0.0000117
+3.98%
$ 117,500 $ 57,235