Toilet Dust Historical Data

TOILET Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 0.0000119
+5.56%
$ 118,751 $ 55,781
Jun 22, 11 PM $ 0.0000115
-3.40%
$ 114,600 $ 51,431
Jun 22, 10 PM $ 0.0000119
+1.93%
$ 118,600 $ 53,465
Jun 22, 9 PM $ 0.0000116
+1.53%
$ 116,356 $ 52,501
Jun 22, 8 PM $ 0.0000113
+0.61%
$ 113,388 $ 51,304
Jun 22, 7 PM $ 0.0000116
-0.43%
$ 115,562 $ 49,621
Jun 22, 6 PM $ 0.0000116
-1.94%
$ 116,000 $ 51,142
Jun 22, 5 PM $ 0.0000117
-0.64%
$ 116,700 $ 51,758
Jun 22, 4 PM $ 0.0000117
-0.84%
$ 117,400 $ 51,907
Jun 22, 3 PM $ 0.0000113
-1.48%
$ 113,400 $ 52,202
Jun 22, 2 PM $ 0.0000116
+0.52%
$ 116,500 $ 49,601
Jun 22, 1 PM $ 0.0000116
+0.52%
$ 116,400 $ 50,120
Jun 22, 12 PM $ 0.0000113
+0.09%
$ 113,400 $ 50,075
Jun 22, 11 AM $ 0.0000113
-1.10%
$ 113,200 $ 48,624
Jun 22, 10 AM $ 0.0000114
-3.49%
$ 114,400 $ 50,693
Jun 22, 9 AM $ 0.0000119
-4.88%
$ 118,535 $ 52,473
Jun 22, 8 AM $ 0.0000125
+6.19%
$ 124,610 $ 321
Jun 22, 7 AM $ 0.0000119
+1.99%
$ 119,472 $ 50,812
Jun 22, 6 AM $ 0.0000117
+0.72%
$ 117,142 $ 51,213
Jun 22, 5 AM $ 0.0000113
-0.70%
$ 112,900 $ 50,785
Jun 22, 4 AM $ 0.0000115
+0.96%
$ 115,151 $ 49,566
Jun 22, 3 AM $ 0.0000114
-0.26%
$ 114,000 $ 49,904
Jun 22, 2 AM $ 0.0000114
+0.95%
$ 114,382 $ 49,705
Jun 22, 1 AM $ 0.0000115
-2.71%
$ 114,700 $ 50,114
Jun 22, 12 AM $ 0.0000118
+0.51%
$ 117,900 $ 52,271
Jun 21, 11 PM $ 0.0000117
+1.65%
$ 117,300 $ 52,267
Jun 21, 10 PM $ 0.0000115
+1.67%
$ 115,400 $ 51,900
Jun 21, 9 PM $ 0.0000114
-2.99%
$ 113,500 $ 51,840
Jun 21, 8 PM $ 0.0000117
+3.17%
$ 117,000 $ 54,639
Jun 21, 7 PM $ 0.0000113
-3.90%
$ 113,400 $ 52,335
Jun 21, 6 PM $ 0.0000118
+4.15%
$ 118,000 $ 53,195
Jun 21, 5 PM $ 0.0000113
-1.82%
$ 113,300 $ 51,744
Jun 21, 4 PM $ 0.0000115
+2.11%
$ 115,400 $ 51,495
Jun 21, 3 PM $ 0.0000113
-1.56%
$ 113,013 $ 51,036
Jun 21, 2 PM $ 0.0000115
-1.37%
$ 114,809 $ 51,805
Jun 21, 1 PM $ 0.0000116
-0.17%
$ 116,407 $ 52,626
Jun 21, 12 PM $ 0.0000117
+0.17%
$ 116,600 $ 52,645
Jun 21, 11 AM $ 0.0000116
+1.57%
$ 116,406 $ 52,831
Jun 21, 10 AM $ 0.0000115
-2.21%
$ 114,612 $ 50,163
Jun 21, 9 AM $ 0.0000117
+2.98%
$ 117,207 $ 51,413
Jun 21, 8 AM $ 0.0000114
+0.00%
$ 113,811 $ 50,178
Jun 21, 7 AM $ 0.0000114
-3.12%
$ 114,312 $ 51,613
Jun 21, 6 AM $ 0.0000118
+1.55%
$ 117,996 $ 52,860
Jun 21, 5 AM $ 0.0000116
+1.48%
$ 116,199 $ 53,937
Jun 21, 4 AM $ 0.0000115
-0.95%
$ 114,503 $ 54,073
Jun 21, 3 AM $ 0.0000116
+1.94%
$ 115,601 $ 54,169
Jun 21, 2 AM $ 0.0000113
+0.26%
$ 113,405 $ 53,324
Jun 21, 1 AM $ 0.0000113
-4.55%
$ 113,106 $ 52,113
Jun 21, 12 AM $ 0.0000118
+5.32%
$ 118,496 $ 54,055
Jun 20, 11 PM $ 0.0000117
-1.35%
$ 116,900 $ 52,835