Toilet Dust Historical Data

TOILET Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 0.0000114
+1.42%
$ 114,100 $ 54,674
Jun 25, 12 AM $ 0.0000113
-2.26%
$ 112,500 $ 54,305
Jun 24, 11 PM $ 0.0000115
+1.14%
$ 115,100 $ 55,365
Jun 24, 10 PM $ 0.0000114
-0.70%
$ 113,800 $ 54,250
Jun 24, 9 PM $ 0.0000115
+1.06%
$ 114,600 $ 53,905
Jun 24, 8 PM $ 0.0000113
-1.73%
$ 113,400 $ 54,060
Jun 24, 7 PM $ 0.0000115
-0.77%
$ 115,400 $ 55,553
Jun 24, 6 PM $ 0.0000114
-0.09%
$ 114,301 $ 55,277
Jun 24, 5 PM $ 0.0000118
+3.05%
$ 118,199 $ 56,423
Jun 24, 4 PM $ 0.0000117
+0.60%
$ 116,600 $ 56,231
Jun 24, 3 PM $ 0.0000115
-3.80%
$ 114,901 $ 55,131
Jun 24, 2 PM $ 0.0000119
+5.33%
$ 119,338 $ 15
Jun 24, 1 PM $ 0.0000113
-2.07%
$ 113,302 $ 55,029
Jun 24, 12 PM $ 0.0000116
+1.58%
$ 115,702 $ 56,847
Jun 24, 11 AM $ 0.0000114
-1.47%
$ 113,902 $ 54,706
Jun 24, 10 AM $ 0.0000116
-2.28%
$ 115,602 $ 54,981
Jun 24, 9 AM $ 0.0000115
-0.26%
$ 114,502 $ 56,158
Jun 24, 8 AM $ 0.0000113
-0.09%
$ 112,800 $ 54,600
Jun 24, 7 AM $ 0.0000113
+0.17%
$ 112,900 $ 55,042
Jun 24, 6 AM $ 0.0000113
-3.76%
$ 112,700 $ 54,799
Jun 24, 5 AM $ 0.0000117
+2.90%
$ 117,102 $ 56,890
Jun 24, 4 AM $ 0.0000114
+0.80%
$ 113,802 $ 54,962
Jun 24, 3 AM $ 0.0000113
-3.91%
$ 112,902 $ 55,414
Jun 24, 2 AM $ 0.0000114
-1.47%
$ 114,102 $ 56,220
Jun 24, 1 AM $ 0.0000116
-2.44%
$ 115,802 $ 55,693
Jun 24, 12 AM $ 0.0000119
-2.98%
$ 118,700 $ 57,171
Jun 23, 11 PM $ 0.0000113
-2.85%
$ 112,504 $ 55,204
Jun 23, 10 PM $ 0.0000116
-0.77%
$ 115,800 $ 56,998
Jun 23, 9 PM $ 0.0000114
-1.73%
$ 113,600 $ 57,959
Jun 23, 8 PM $ 0.0000113
-4.40%
$ 112,904 $ 56,049
Jun 23, 7 PM $ 0.0000118
-0.34%
$ 118,101 $ 58,019
Jun 23, 6 PM $ 0.0000115
-0.17%
$ 114,703 $ 58,197
Jun 23, 5 PM $ 0.0000115
-0.52%
$ 114,901 $ 56,805
Jun 23, 4 PM $ 0.0000114
-4.12%
$ 113,902 $ 56,790
Jun 23, 3 PM $ 0.0000119
+3.30%
$ 118,800 $ 57,449
Jun 23, 2 PM $ 0.0000113
-4.80%
$ 113,100 $ 56,105
Jun 23, 1 PM $ 0.0000119
+4.85%
$ 118,801 $ 58,215
Jun 23, 12 PM $ 0.0000113
+0.09%
$ 113,303 $ 55,115
Jun 23, 11 AM $ 0.0000113
-4.79%
$ 113,200 $ 55,307
Jun 23, 10 AM $ 0.0000119
+3.57%
$ 118,901 $ 57,979
Jun 23, 9 AM $ 0.0000115
-0.69%
$ 114,802 $ 56,162
Jun 23, 8 AM $ 0.0000116
+0.70%
$ 115,600 $ 57,053
Jun 23, 7 AM $ 0.0000115
-0.26%
$ 114,802 $ 55,694
Jun 23, 6 AM $ 0.0000113
-2.00%
$ 112,802 $ 55,631
Jun 23, 5 AM $ 0.0000116
+0.09%
$ 116,402 $ 54,696
Jun 23, 4 AM $ 0.0000116
+2.11%
$ 116,303 $ 55,493
Jun 23, 3 AM $ 0.0000114
+0.44%
$ 113,904 $ 53,699
Jun 23, 2 AM $ 0.0000113
-0.41%
$ 112,804 $ 54,960
Jun 23, 1 AM $ 0.0000116
+1.57%
$ 116,200 $ 53,969
Jun 23, 12 AM $ 0.0000119
+5.56%
$ 118,751 $ 55,781