Toilet Dust Historical Data

TOILET Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 0.0000119
+2.94%
$ 118,688 $ 55,314
Jun 27, 1 AM $ 0.0000113
-0.82%
$ 113,200 $ 51,841
Jun 27, 12 AM $ 0.0000116
-0.60%
$ 116,296 $ 52,351
Jun 26, 11 PM $ 0.0000113
-4.31%
$ 113,300 $ 50,790
Jun 26, 10 PM $ 0.0000118
+0.51%
$ 118,400 $ 53,090
Jun 26, 9 PM $ 0.0000113
-1.09%
$ 112,800 $ 53,125
Jun 26, 8 PM $ 0.0000114
+1.30%
$ 114,335 $ 52,614
Jun 26, 7 PM $ 0.0000113
-1.19%
$ 112,871 $ 52,129
Jun 26, 6 PM $ 0.0000115
-1.86%
$ 115,319 $ 52,914
Jun 26, 5 PM $ 0.0000115
+0.88%
$ 114,808 $ 54,402
Jun 26, 4 PM $ 0.0000114
-3.19%
$ 114,109 $ 52,854
Jun 26, 3 PM $ 0.0000118
+3.49%
$ 118,299 $ 51,310
Jun 26, 2 PM $ 0.0000118
+3.67%
$ 118,295 $ 52,537
Jun 26, 1 PM $ 0.0000118
-0.34%
$ 118,294 $ 54,486
Jun 26, 12 PM $ 0.0000117
-1.85%
$ 116,701 $ 54,877
Jun 26, 11 AM $ 0.0000118
+0.68%
$ 117,899 $ 54,426
Jun 26, 10 AM $ 0.0000114
-2.72%
$ 114,208 $ 52,848
Jun 26, 9 AM $ 0.0000119
+2.06%
$ 118,601 $ 55,026
Jun 26, 8 AM $ 0.0000118
+2.43%
$ 118,204 $ 54,500
Jun 26, 7 AM $ 0.0000113
-0.54%
$ 113,500 $ 51,829
Jun 26, 6 AM $ 0.0000117
-0.42%
$ 116,712 $ 52,945
Jun 26, 5 AM $ 0.0000114
+0.98%
$ 113,613 $ 52,267
Jun 26, 4 AM $ 0.0000116
-0.86%
$ 115,601 $ 54,068
Jun 26, 3 AM $ 0.0000117
+1.04%
$ 116,599 $ 54,487
Jun 26, 2 AM $ 0.0000115
+0.43%
$ 115,399 $ 53,340
Jun 26, 1 AM $ 0.0000115
+0.00%
$ 114,901 $ 55,313
Jun 26, 12 AM $ 0.0000115
-1.03%
$ 114,902 $ 55,095
Jun 25, 11 PM $ 0.0000116
+1.66%
$ 116,101 $ 55,980
Jun 25, 10 PM $ 0.0000114
-1.47%
$ 114,202 $ 54,720
Jun 25, 9 PM $ 0.0000116
-0.68%
$ 115,901 $ 55,920
Jun 25, 8 PM $ 0.0000117
-0.09%
$ 116,699 $ 55,921
Jun 25, 7 PM $ 0.0000117
+1.30%
$ 116,799 $ 56,051
Jun 25, 6 PM $ 0.0000115
-0.86%
$ 115,300 $ 55,526
Jun 25, 5 PM $ 0.0000116
-1.27%
$ 116,302 $ 55,034
Jun 25, 4 PM $ 0.0000118
+1.12%
$ 117,799 $ 55,819
Jun 25, 3 PM $ 0.0000116
+1.22%
$ 116,499 $ 56,060
Jun 25, 2 PM $ 0.0000115
-1.87%
$ 115,100 $ 55,391
Jun 25, 1 PM $ 0.0000117
-0.85%
$ 117,299 $ 55,353
Jun 25, 12 PM $ 0.0000118
+4.78%
$ 118,299 $ 55,776
Jun 25, 11 AM $ 0.0000113
-3.01%
$ 112,902 $ 53,928
Jun 25, 10 AM $ 0.0000116
-0.42%
$ 116,400 $ 55,176
Jun 25, 9 AM $ 0.0000113
-3.34%
$ 112,704 $ 54,888
Jun 25, 8 AM $ 0.0000117
+2.19%
$ 116,600 $ 55,740
Jun 25, 7 AM $ 0.0000114
+0.09%
$ 114,101 $ 54,003
Jun 25, 6 AM $ 0.0000114
-1.72%
$ 114,001 $ 54,691
Jun 25, 5 AM $ 0.0000116
+1.67%
$ 116,000 $ 54,628
Jun 25, 4 AM $ 0.0000114
-3.30%
$ 114,100 $ 54,530
Jun 25, 3 AM $ 0.0000118
+2.97%
$ 118,000 $ 55,859
Jun 25, 2 AM $ 0.0000115
+0.44%
$ 114,600 $ 55,368
Jun 25, 1 AM $ 0.0000114
+1.42%
$ 114,100 $ 54,674