Toilet Dust Historical Data

TOILET Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $ 0.0₅941
-1.98%
$ 94,100 $ 52,448
Jun 29, 11 AM $ 0.0₅981
+0.41%
$ 98,100 $ 53,830
Jun 29, 10 AM $ 0.0₅982
+2.83%
$ 98,200 $ 55,224
Jun 29, 9 AM $ 0.0₅95
-0.73%
$ 95,000 $ 53,787
Jun 29, 4 AM $ 0.0₅951
+1.17%
$ 95,100 $ 50,058
Jun 29, 3 AM $ 0.0₅939
-4.86%
$ 93,900 $ 49,652
Jun 29, 2 AM $ 0.0₅972
+3.08%
$ 97,200 $ 51,191
Jun 29, 1 AM $ 0.0₅936
-0.95%
$ 93,600 $ 48,742
Jun 29, 12 AM $ 0.0₅961
+2.13%
$ 96,100 $ 49,606
Jun 28, 11 PM $ 0.0₅941
+0.11%
$ 94,100 $ 48,221
Jun 28, 10 PM $ 0.0₅97
-1.02%
$ 97,000 $ 47,736
Jun 28, 9 PM $ 0.0₅942
-2.48%
$ 94,200 $ 49,153
Jun 28, 8 PM $ 0.0₅945
-4.45%
$ 94,500 $ 47,396
Jun 28, 7 PM $ 0.0₅957
+2.46%
$ 95,700 $ 48,048
Jun 28, 6 PM $ 0.0₅934
-2.71%
$ 93,400 $ 45,193
Jun 28, 5 PM $ 0.0₅938
-3.30%
$ 93,800 $ 46,231
Jun 28, 10 AM $ 0.0000117
+0.95%
$ 116,900 $ 50,703
Jun 28, 9 AM $ 0.0000113
-3.43%
$ 112,600 $ 49,145
Jun 28, 8 AM $ 0.0000114
-0.52%
$ 114,000 $ 50,908
Jun 28, 7 AM $ 0.0000117
+2.10%
$ 116,900 $ 50,775
Jun 28, 6 AM $ 0.0000116
-0.85%
$ 116,200 $ 50,163
Jun 28, 5 AM $ 0.0000115
+0.70%
$ 114,600 $ 51,936
Jun 28, 4 AM $ 0.0000116
+1.13%
$ 116,200 $ 51,553
Jun 28, 3 AM $ 0.0000115
-2.87%
$ 114,900 $ 52,256
Jun 28, 2 AM $ 0.0000113
-3.84%
$ 112,800 $ 53,403
Jun 28, 1 AM $ 0.0000119
+2.24%
$ 118,700 $ 51,775
Jun 28, 12 AM $ 0.0000117
+2.09%
$ 117,500 $ 52,431
Jun 27, 11 PM $ 0.0000115
+1.77%
$ 115,200 $ 51,447
Jun 27, 10 PM $ 0.0000116
-0.09%
$ 116,100 $ 51,543
Jun 27, 9 PM $ 0.0000113
-1.30%
$ 113,500 $ 51,156
Jun 27, 8 PM $ 0.0000115
-2.69%
$ 115,493 $ 51,826
Jun 27, 7 PM $ 0.0000113
-4.55%
$ 113,396 $ 52,647
Jun 27, 6 PM $ 0.0000116
+1.57%
$ 116,100 $ 53,027
Jun 27, 5 PM $ 0.0000116
+2.84%
$ 115,700 $ 51,979
Jun 27, 4 PM $ 0.0000114
-0.34%
$ 114,275 $ 53,357
Jun 27, 3 PM $ 0.0000115
+0.18%
$ 114,669 $ 51,982
Jun 27, 2 PM $ 0.0000117
-0.42%
$ 116,823 $ 51,624
Jun 27, 1 PM $ 0.0000113
-4.01%
$ 112,787 $ 52,474
Jun 27, 12 PM $ 0.0000117
+1.45%
$ 117,500 $ 52,995
Jun 27, 11 AM $ 0.0000116
+3.23%
$ 116,219 $ 56,682
Jun 27, 10 AM $ 0.0000113
-2.47%
$ 112,579 $ 53,653
Jun 27, 9 AM $ 0.0000115
-0.43%
$ 115,138 $ 54,100
Jun 27, 8 AM $ 0.0000116
+0.59%
$ 115,640 $ 54,399
Jun 27, 7 AM $ 0.0000115
-0.19%
$ 115,452 $ 53,928
Jun 27, 6 AM $ 0.0000116
+1.66%
$ 115,667 $ 53,823
Jun 27, 5 AM $ 0.0000114
-4.14%
$ 113,782 $ 52,849
Jun 27, 4 AM $ 0.0000119
-0.07%
$ 118,695 $ 54,595
Jun 27, 3 AM $ 0.0000118
-0.92%
$ 117,602 $ 52,615
Jun 27, 2 AM $ 0.0000119
+2.94%
$ 118,688 $ 55,314
Jun 27, 1 AM $ 0.0000113
-0.82%
$ 113,200 $ 51,841