Toilet Dust Historical Data

TOILET Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $ 0.0₅959
-1.34%
$ 95,900 $ 56,239
Jul 1, 12 PM $ 0.0₅987
+1.65%
$ 98,700 $ 55,618
Jul 1, 11 AM $ 0.0₅971
+0.41%
$ 97,100 $ 54,833
Jul 1, 10 AM $ 0.0₅969
+2.32%
$ 96,900 $ 56,471
Jul 1, 9 AM $ 0.0₅964
+2.01%
$ 96,400 $ 56,002
Jul 1, 8 AM $ 0.0₅945
-0.94%
$ 94,500 $ 56,644
Jul 1, 7 AM $ 0.0₅944
-4.16%
$ 94,400 $ 57,562
Jul 1, 6 AM $ 0.0₅986
+1.44%
$ 98,600 $ 59,603
Jul 1, 5 AM $ 0.0₅972
+3.29%
$ 97,200 $ 57,841
Jul 1, 4 AM $ 0.0₅936
-1.99%
$ 93,600 $ 56,263
Jul 1, 3 AM $ 0.0₅985
+4.12%
$ 98,500 $ 57,028
Jul 1, 2 AM $ 0.0₅936
-1.78%
$ 93,600 $ 58,509
Jul 1, 1 AM $ 0.0₅937
-4.39%
$ 93,700 $ 56,783
Jul 1, 12 AM $ 0.0₅98
+1.24%
$ 98,000 $ 58,245
Jun 30, 11 PM $ 0.0₅976
+2.74%
$ 97,600 $ 57,201
Jun 30, 10 PM $ 0.0₅967
+0.94%
$ 96,700 $ 56,210
Jun 30, 9 PM $ 0.0₅986
+2.60%
$ 98,600 $ 55,461
Jun 30, 8 PM $ 0.0₅981
+2.19%
$ 98,100 $ 54,851
Jun 30, 7 PM $ 0.0₅945
-0.94%
$ 94,500 $ 55,842
Jun 30, 6 PM $ 0.0₅971
+2.00%
$ 97,100 $ 55,645
Jun 30, 5 PM $ 0.0₅984
+5.35%
$ 98,400 $ 55,146
Jun 30, 4 PM $ 0.0₅978
+3.38%
$ 97,800 $ 54,354
Jun 30, 3 PM $ 0.0₅956
-0.42%
$ 95,600 $ 55,177
Jun 30, 2 PM $ 0.0₅96
+0.95%
$ 96,000 $ 55,869
Jun 30, 1 PM $ 0.0₅958
-2.64%
$ 95,800 $ 56,024
Jun 30, 12 PM $ 0.0₅951
-2.26%
$ 95,100 $ 57,849
Jun 30, 11 AM $ 0.0₅973
-1.72%
$ 97,300 $ 57,159
Jun 30, 10 AM $ 0.0₅938
-3.79%
$ 93,800 $ 56,384
Jun 30, 9 AM $ 0.0₅963
-1.03%
$ 96,300 $ 55,701
Jun 30, 8 AM $ 0.0₅957
-2.15%
$ 95,700 $ 55,186
Jun 30, 7 AM $ 0.0₅973
+1.57%
$ 97,300 $ 55,012
Jun 30, 6 AM $ 0.0₅965
+1.26%
$ 96,500 $ 54,001
Jun 30, 5 AM $ 0.0₅951
-1.35%
$ 95,100 $ 54,478
Jun 30, 4 AM $ 0.0₅949
-3.26%
$ 94,900 $ 54,249
Jun 30, 3 AM $ 0.0₅971
-2.12%
$ 97,100 $ 54,928
Jun 30, 2 AM $ 0.0₅987
+0.10%
$ 98,700 $ 52,318
Jun 30, 1 AM $ 0.0₅959
-1.13%
$ 95,900 $ 54,945
Jun 30, 12 AM $ 0.0₅949
-3.36%
$ 94,900 $ 53,525
Jun 29, 11 PM $ 0.0₅988
+2.81%
$ 98,800 $ 53,445
Jun 29, 10 PM $ 0.0₅989
+3.13%
$ 98,900 $ 53,668
Jun 29, 9 PM $ 0.0₅945
-1.05%
$ 94,500 $ 53,354
Jun 29, 8 PM $ 0.0₅957
-0.10%
$ 95,700 $ 53,920
Jun 29, 7 PM $ 0.0₅961
-0.72%
$ 96,100 $ 54,017
Jun 29, 6 PM $ 0.0₅983
+1.34%
$ 98,300 $ 54,006
Jun 29, 5 PM $ 0.0₅981
+3.70%
$ 98,100 $ 52,040
Jun 29, 4 PM $ 0.0₅97
+0.00%
$ 97,000 $ 51,184
Jun 29, 3 PM $ 0.0₅975
+4.17%
$ 97,500 $ 52,531
Jun 29, 2 PM $ 0.0₅968
+0.00%
$ 96,800 $ 51,161
Jun 29, 1 PM $ 0.0₅988
+3.56%
$ 98,800 $ 52,481
Jun 29, 12 PM $ 0.0₅941
-1.98%
$ 94,100 $ 52,448