Toilet Dust Historical Data

TOILET Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 0.0₅958
+1.59%
$ 95,800 $ 56,985
Jul 3, 6 PM $ 0.0₅939
-3.99%
$ 93,900 $ 57,661
Jul 3, 5 PM $ 0.0₅992
+5.98%
$ 99,200 $ 56,988
Jul 3, 4 PM $ 0.0₅976
+3.28%
$ 97,600 $ 55,284
Jul 3, 3 PM $ 0.0₅954
-0.73%
$ 95,400 $ 55,428
Jul 3, 2 PM $ 0.0₅969
+2.54%
$ 96,900 $ 56,566
Jul 3, 1 PM $ 0.0₅941
+0.86%
$ 94,100 $ 54,366
Jul 3, 12 PM $ 0.0₅959
-2.14%
$ 95,900 $ 53,568
Jul 3, 11 AM $ 0.0₅938
+0.21%
$ 93,800 $ 56,619
Jul 3, 10 AM $ 0.0₅935
-3.31%
$ 93,500 $ 53,556
Jul 3, 9 AM $ 0.0₅95
-0.63%
$ 95,000 $ 55,140
Jul 3, 8 AM $ 0.0₅967
+3.09%
$ 96,700 $ 55,980
Jul 3, 7 AM $ 0.0₅986
+1.65%
$ 98,600 $ 54,242
Jul 3, 6 AM $ 0.0₅965
-1.73%
$ 96,500 $ 56,338
Jul 3, 5 AM $ 0.0₅95
-2.46%
$ 95,000 $ 56,737
Jul 3, 4 AM $ 0.0₅989
+1.54%
$ 98,900 $ 57,311
Jul 3, 3 AM $ 0.0₅982
+1.13%
$ 98,200 $ 57,175
Jul 3, 2 AM $ 0.0₅942
-5.04%
$ 94,200 $ 58,611
Jul 3, 1 AM $ 0.0₅969
-0.51%
$ 96,900 $ 58,899
Jul 3, 12 AM $ 0.0₅959
-2.74%
$ 95,900 $ 57,256
Jul 2, 11 PM $ 0.0₅938
-0.21%
$ 93,800 $ 55,202
Jul 2, 10 PM $ 0.0₅986
+1.96%
$ 98,600 $ 54,592
Jul 2, 9 PM $ 0.0₅988
+0.51%
$ 98,800 $ 55,433
Jul 2, 8 PM $ 0.0₅949
-2.16%
$ 94,900 $ 55,237
Jul 2, 7 PM $ 0.0₅95
+0.11%
$ 95,000 $ 55,745
Jul 2, 6 PM $ 0.0₅986
+3.68%
$ 98,600 $ 55,651
Jul 2, 5 PM $ 0.0₅986
+5.01%
$ 98,600 $ 54,389
Jul 2, 4 PM $ 0.0₅947
-2.87%
$ 94,700 $ 53,810
Jul 2, 3 PM $ 0.0₅974
+1.04%
$ 97,400 $ 56,763
Jul 2, 2 PM $ 0.0₅989
+4.00%
$ 98,900 $ 55,190
Jul 2, 1 PM $ 0.0₅962
-0.62%
$ 96,200 $ 55,704
Jul 2, 12 PM $ 0.0₅941
+0.32%
$ 94,100 $ 56,375
Jul 2, 11 AM $ 0.0₅94
-1.57%
$ 94,000 $ 54,786
Jul 2, 10 AM $ 0.0₅982
+1.34%
$ 98,200 $ 56,310
Jul 2, 9 AM $ 0.0₅964
+1.47%
$ 96,400 $ 56,455
Jul 2, 8 AM $ 0.0₅95
+0.42%
$ 95,000 $ 54,183
Jul 2, 7 AM $ 0.0₅987
+1.02%
$ 98,700 $ 56,413
Jul 2, 6 AM $ 0.0₅958
-0.62%
$ 95,800 $ 55,283
Jul 2, 5 AM $ 0.0₅948
-2.27%
$ 94,800 $ 55,844
Jul 2, 4 AM $ 0.0₅964
-2.33%
$ 96,400 $ 55,962
Jul 2, 3 AM $ 0.0₅989
+4.66%
$ 98,900 $ 56,424
Jul 2, 2 AM $ 0.0₅988
+4.66%
$ 98,800 $ 53,152
Jul 2, 1 AM $ 0.0₅937
-3.90%
$ 93,700 $ 56,422
Jul 1, 7 PM $ 0.0000124
+0.36%
$ 123,609 $ 0
Jul 1, 6 PM $ 0.0000123
-0.46%
$ 123,333 $ 0
Jul 1, 5 PM $ 0.0000124
+0.30%
$ 123,613 $ 0
Jul 1, 4 PM $ 0.0000124
+26.38%
$ 123,975 $ 0
Jul 1, 3 PM $ 0.0₅992
+2.06%
$ 99,200 $ 58,182
Jul 1, 2 PM $ 0.0₅954
-1.45%
$ 95,400 $ 57,069
Jul 1, 1 PM $ 0.0₅959
-1.34%
$ 95,900 $ 56,239