Toilet Dust Historical Data

TOILET
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₅909
+0.00%
$ 90,857 $ 712
Yesterday, at 11 PM $ 0.0₅906
+0.54%
$ 90,612 $ 710
Yesterday, at 10 PM $ 0.0₅902
-0.16%
$ 90,173 $ 707
Yesterday, at 9 PM $ 0.0₅904
+0.17%
$ 90,398 $ 709
Yesterday, at 8 PM $ 0.0₅903
-4.68%
$ 90,315 $ 713
Yesterday, at 7 PM $ 0.0₅946
-5.33%
$ 94,558 $ 584
Yesterday, at 6 PM $ 0.0₅999
-8.58%
$ 99,855 $ 1
Yesterday, at 5 PM $ 0.0000109
-0.72%
$ 109,264 $ 131
Yesterday, at 4 PM $ 0.000011
+0.01%
$ 109,748 $ 140
Yesterday, at 3 PM $ 0.0000109
+1.89%
$ 109,465 $ 140
Yesterday, at 2 PM $ 0.000011
-0.19%
$ 109,773 $ 170
Yesterday, at 1 PM $ 0.000011
-0.06%
$ 109,912 $ 471
Yesterday, at 12 PM $ 0.000011
+2.20%
$ 110,086 $ 480
Yesterday, at 11 AM $ 0.0000108
-0.29%
$ 107,863 $ 477
Yesterday, at 10 AM $ 0.0000108
-0.18%
$ 108,322 $ 480
Yesterday, at 9 AM $ 0.0000109
-1.44%
$ 108,555 $ 481
Yesterday, at 8 AM $ 0.000011
-0.47%
$ 110,114 $ 494
Yesterday, at 7 AM $ 0.0000111
+2.29%
$ 110,595 $ 471
Yesterday, at 6 AM $ 0.0000108
-2.00%
$ 108,178 $ 458
Yesterday, at 5 AM $ 0.000011
+2.47%
$ 110,323 $ 458
Yesterday, at 4 AM $ 0.0000107
+0.05%
$ 107,465 $ 456
Yesterday, at 3 AM $ 0.0000107
+0.20%
$ 107,183 $ 482
Yesterday, at 2 AM $ 0.0000107
-0.26%
$ 106,634 $ 480
Yesterday, at 1 AM $ 0.0000107
-0.56%
$ 106,873 $ 481
Yesterday, at 12 AM $ 0.0000108
+0.85%
$ 107,508 $ 484
Jul 20, 11 PM $ 0.0000107
+0.26%
$ 106,658 $ 480
Jul 20, 10 PM $ 0.0000106
-0.39%
$ 106,166 $ 479
Jul 20, 9 PM $ 0.0000107
-2.25%
$ 107,102 $ 484
Jul 20, 8 PM $ 0.0000108
-2.52%
$ 107,985 $ 479
Jul 20, 7 PM $ 0.0000111
-0.07%
$ 110,799 $ 511
Jul 20, 6 PM $ 0.0000111
+1.30%
$ 110,859 $ 497
Jul 20, 5 PM $ 0.0000108
+0.08%
$ 108,434 $ 505
Jul 20, 4 PM $ 0.0000108
+0.16%
$ 108,141 $ 508
Jul 20, 3 PM $ 0.0000108
+1.12%
$ 107,772 $ 505
Jul 20, 2 PM $ 0.0000106
+0.19%
$ 106,499 $ 469
Jul 20, 1 PM $ 0.0000102
+0.20%
$ 101,534 $ 172
Jul 20, 12 PM $ 0.0000101
+0.11%
$ 101,456 $ 308
Jul 20, 11 AM $ 0.0000101
+0.92%
$ 101,392 $ 318
Jul 20, 10 AM $ 0.0000101
+0.46%
$ 100,546 $ 317
Jul 20, 9 AM $ 0.00001
+0.03%
$ 99,960 $ 335
Jul 20, 8 AM $ 0.0000102
-0.84%
$ 102,093 $ 316
Jul 20, 7 AM $ 0.0000103
+0.61%
$ 102,688 $ 318
Jul 20, 6 AM $ 0.0000102
-0.11%
$ 102,099 $ 316
Jul 20, 5 AM $ 0.0000102
-0.51%
$ 102,228 $ 316
Jul 20, 4 AM $ 0.0000103
+0.00%
$ 103,239 $ 319
Jul 20, 3 AM $ 0.0000103
-0.41%
$ 103,328 $ 316
Jul 20, 2 AM $ 0.0000104
+0.15%
$ 103,657 $ 317
Jul 20, 1 AM $ 0.0000103
-0.08%
$ 103,386 $ 316
Jul 20, 12 AM $ 0.0000104
+0.57%
$ 103,594 $ 317
Jul 19, 11 PM $ 0.0000103
+0.44%
$ 103,021 $ 316
Download