Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Historical Data

XRPL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 12 PM $0.0₁₃1
+0.21%
$-- $34
Mar 28, 10 AM $0.0₁₄997
-0.22%
$-- $32
Mar 28, 9 AM $0.0₁₄999
-0.03%
$-- $32
Mar 28, 8 AM $0.0₁₃1
-0.31%
$-- $32
Mar 28, 7 AM $0.0₁₃1
+0.19%
$-- $32
Mar 28, 6 AM $0.0₁₃1
+0.33%
$-- $32
Mar 28, 5 AM $0.0₁₄997
+0.20%
$-- $32
Mar 28, 4 AM $0.0₁₄995
+0.10%
$-- $32
Mar 28, 3 AM $0.0₁₄995
+0.02%
$-- $28
Mar 27, 9 PM $0.0₁₄795
+0.13%
$-- $38
Mar 27, 8 PM $0.0₁₄794
+0.00%
$-- $39
Mar 27, 2 PM $0.0₁₄593
+0.00%
$-- $46
Mar 26, 10 PM $0.0₁₃103
+0.01%
$-- $70
Mar 26, 9 PM $0.0₁₃103
+0.24%
$-- $70
Mar 26, 8 PM $0.0₁₃103
-0.21%
$-- $70
Mar 26, 2 PM $0.0₁₄623
-0.29%
$-- $13
Mar 26, 1 PM $0.0₁₄626
+0.58%
$-- $13
Mar 21, 11 PM $0.0₁₄214
+0.05%
$-- $3
Mar 6, 7 AM $0.0₁₄207
+0.00%
$-- $11
Mar 6, 6 AM $0.0₁₄207
+0.29%
$-- $11
Mar 6, 5 AM $0.0₁₄206
-0.24%
$-- $17
Mar 6, 4 AM $0.0₁₄207
-0.62%
$-- $17
Mar 6, 3 AM $0.0₁₄208
-0.05%
$-- $17
Mar 6, 2 AM $0.0₁₄208
-0.24%
$-- $17
Mar 5, 8 PM $0.0₁₄415
+0.00%
$-- $12
Mar 5, 7 PM $0.0₁₄416
+0.00%
$-- $12
Mar 5, 1 PM $0.0₁₄635
+0.17%
$-- $7
Download