Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Historical Data

XRPL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2 PM $0.0₁₃103
-0.10%
$-- $64
Apr 4, 1 PM $0.0₁₃103
+0.07%
$-- $64
Apr 4, 12 PM $0.0₁₃102
-0.11%
$-- $66
Apr 4, 11 AM $0.0₁₃103
-0.12%
$-- $57
Apr 4, 10 AM $0.0₁₃103
+0.19%
$-- $57
Apr 4, 9 AM $0.0₁₃103
-0.04%
$-- $62
Apr 4, 8 AM $0.0₁₃103
-0.12%
$-- $62
Apr 4, 7 AM $0.0₁₃103
-0.18%
$-- $62
Apr 4, 6 AM $0.0₁₃103
+0.09%
$-- $68
Apr 4, 5 AM $0.0₁₃103
+0.12%
$-- $86
Apr 3, 10 PM $0.0₁₄822
-0.11%
$-- $71
Apr 3, 9 PM $0.0₁₄823
+0.26%
$-- $71
Apr 3, 8 PM $0.0₁₄821
+0.01%
$-- $82
Apr 3, 4 PM $0.0₁₄822
+0.11%
$-- $71
Apr 3, 3 PM $0.0₁₄821
-0.17%
$-- $65
Apr 3, 2 PM $0.0₁₄822
+0.35%
$-- $67
Apr 3, 1 PM $0.0₁₄819
+0.11%
$-- $70
Apr 3, 10 AM $0.0₁₃103
-0.11%
$-- $73
Apr 3, 9 AM $0.0₁₃103
+0.00%
$-- $71
Apr 3, 8 AM $0.0₁₃103
-0.25%
$-- $71
Apr 3, 7 AM $0.0₁₃103
+0.16%
$-- $71
Apr 3, 6 AM $0.0₁₃103
+0.29%
$-- $71
Apr 3, 5 AM $0.0₁₃103
+0.29%
$-- $50
Apr 3, 4 AM $0.0₁₃103
+0.04%
$-- $55
Apr 3, 3 AM $0.0₁₃103
+0.11%
$-- $49
Apr 3, 2 AM $0.0₁₃102
-0.04%
$-- $53
Apr 3, 1 AM $0.0₁₃102
-0.17%
$-- $53
Apr 3, 12 AM $0.0₁₃103
-0.26%
$-- $53
Apr 2, 11 PM $0.0₁₃103
-0.23%
$-- $55
Apr 2, 10 PM $0.0₁₃103
-0.07%
$-- $63
Apr 2, 9 PM $0.0₁₃103
+0.06%
$-- $64
Apr 2, 8 PM $0.0₁₃104
+0.34%
$-- $70
Apr 2, 7 PM $0.0₁₃103
+0.23%
$-- $73
Apr 2, 6 PM $0.0₁₃103
+0.53%
$-- $81
Apr 1, 11 AM $0.0₁₃128
+0.14%
$-- $63
Apr 1, 10 AM $0.0₁₃128
-0.15%
$-- $63
Apr 1, 9 AM $0.0₁₃128
-0.09%
$-- $63
Apr 1, 8 AM $0.0₁₃128
+0.38%
$-- $63
Apr 1, 7 AM $0.0₁₃128
-0.63%
$-- $63
Apr 1, 1 AM $0.0₁₄843
+0.00%
$-- $42
Mar 31, 7 PM $0.0₁₄63
+0.11%
$-- $44
Mar 31, 6 PM $0.0₁₄63
+0.30%
$-- $44
Mar 31, 5 PM $0.0₁₄629
+0.27%
$-- $42
Mar 31, 4 PM $0.0₁₄628
+1.80%
$-- $42
Mar 31, 3 PM $0.0₁₄619
+0.81%
$-- $41
Mar 31, 2 PM $0.0₁₄613
-1.38%
$-- $41
Mar 31, 1 PM $0.0₁₄622
+1.35%
$-- $43
Mar 31, 12 PM $0.0₁₄614
+0.41%
$-- $50
Mar 31, 11 AM $0.0₁₄611
+0.59%
$-- $50
Mar 31, 10 AM $0.0₁₄608
+0.55%
$-- $49