Historical Data

XRPL Page 2
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $ 0.0₁₅876
+0.23%
$ -- $ 7
Jul 19, 10 PM $ 0.0₁₅875
+0.23%
$ -- $ 7
Jul 19, 9 PM $ 0.0₁₅87
-0.34%
$ -- $ 7
Jul 19, 8 PM $ 0.0₁₅873
+0.11%
$ -- $ 6
Jul 19, 7 PM $ 0.0₁₅87
+0.00%
$ -- $ 6
Jul 19, 6 PM $ 0.0₁₅87
-0.46%
$ -- $ 6
Jul 19, 5 PM $ 0.0₁₅874
+0.69%
$ -- $ 7
Jul 19, 4 PM $ 0.0₁₅869
-1.81%
$ -- $ 7
Jul 19, 3 PM $ 0.0₁₅885
-0.23%
$ -- $ 6
Jul 19, 2 PM $ 0.0₁₅887
+0.11%
$ -- $ 6
Jul 19, 1 PM $ 0.0₁₅886
+0.23%
$ -- $ 6
Jul 19, 12 PM $ 0.0₁₅885
+0.68%
$ -- $ 6
Jul 19, 11 AM $ 0.0₁₅88
+0.23%
$ -- $ 6
Jul 19, 10 AM $ 0.0₁₅879
+0.46%
$ -- $ 5
Jul 19, 9 AM $ 0.0₁₅875
-0.11%
$ -- $ 5
Jul 19, 8 AM $ 0.0₁₅877
+0.11%
$ -- $ 5
Jul 19, 7 AM $ 0.0₁₅877
+0.11%
$ -- $ 5
Jul 19, 5 AM $ 0.0₁₅877
+0.00%
$ -- $ 5
Jul 19, 3 AM $ 0.0₁₅875
+5.55%
$ -- $ 4
Jul 19, 2 AM $ 0.0₁₅791
+0.00%
$ -- $ 5
Jul 18, 4 AM $ 0.0₁₅91
-0.11%
$ -- $ 6
Jul 18, 3 AM $ 0.0₁₅907
-1.84%
$ -- $ 8
Jul 18, 2 AM $ 0.0₁₅921
+0.00%
$ -- $ 6
Jul 18, 1 AM $ 0.0₁₅921
+0.11%
$ -- $ 6
Jul 18, 12 AM $ 0.0₁₅92
-0.11%
$ -- $ 6
Jul 17, 12 PM $ 0.0₁₅925
-0.32%
$ -- $ 7
Jul 17, 11 AM $ 0.0₁₅928
+0.11%
$ -- $ 8
Jul 17, 10 AM $ 0.0₁₅927
+0.11%
$ -- $ 8
Jul 17, 9 AM $ 0.0₁₅925
+0.22%
$ -- $ 8
Jul 17, 8 AM $ 0.0₁₅924
+0.11%
$ -- $ 8
Jul 17, 7 AM $ 0.0₁₅923
-0.11%
$ -- $ 8
Jul 17, 6 AM $ 0.0₁₅924
+0.54%
$ -- $ 8
Jul 17, 5 AM $ 0.0₁₅92
-1.29%
$ -- $ 8
Jul 17, 4 AM $ 0.0₁₅933
-1.79%
$ -- $ 8
Jul 17, 3 AM $ 0.0₁₅95
+0.21%
$ -- $ 4
Jul 17, 2 AM $ 0.0₁₅947
-0.21%
$ -- $ 7
Jul 17, 1 AM $ 0.0₁₅949
-0.84%
$ -- $ 7
Jul 17, 12 AM $ 0.0₁₅955
-0.10%
$ -- $ 7
Jul 16, 11 PM $ 0.0₁₅956
-0.31%
$ -- $ 7
Jul 16, 10 PM $ 0.0₁₅959
-0.52%
$ -- $ 7
Jul 16, 9 PM $ 0.0₁₅963
+0.31%
$ -- $ 7
Jul 16, 8 PM $ 0.0₁₅961
+0.00%
$ -- $ 7
Jul 16, 7 PM $ 0.0₁₅961
-0.21%
$ -- $ 7
Jul 16, 6 PM $ 0.0₁₅962
+0.31%
$ -- $ 7
Jul 16, 5 PM $ 0.0₁₅957
-0.62%
$ -- $ 7
Jul 16, 4 PM $ 0.0₁₅964
+0.00%
$ -- $ 7
Jul 16, 3 PM $ 0.0₁₅965
+0.10%
$ -- $ 7
Jul 16, 2 PM $ 0.0₁₅965
-2.72%
$ -- $ 8
Jul 16, 1 PM $ 0.0₁₅991
+0.00%
$ -- $ 6
Jul 15, 3 PM $ 0.0₁₅913
-1.51%
$ -- $ 5