Historical Data

XRPL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.0₁₄676
+2.07%
$ -- $ 6
Apr 7, 10 PM $ 0.0₁₄657
+2.24%
$ -- $ 6
Apr 7, 9 PM $ 0.0₁₄644
+1.50%
$ -- $ 7
Apr 7, 8 PM $ 0.0₁₄634
-0.02%
$ -- $ 7
Apr 7, 7 PM $ 0.0₁₄633
+1.25%
$ -- $ 7
Apr 7, 6 PM $ 0.0₁₄626
-0.65%
$ -- $ 16
Apr 7, 5 PM $ 0.0₁₄63
+0.82%
$ -- $ 25
Apr 7, 4 PM $ 0.0₁₄625
+0.22%
$ -- $ 29
Apr 7, 3 PM $ 0.0₁₄623
+0.32%
$ -- $ 29
Apr 7, 2 PM $ 0.0₁₄622
-0.19%
$ -- $ 29
Apr 7, 1 PM $ 0.0₁₄624
-0.26%
$ -- $ 29
Apr 7, 12 PM $ 0.0₁₄624
-0.41%
$ -- $ 29
Apr 7, 11 AM $ 0.0₁₄626
-0.05%
$ -- $ 30
Apr 7, 10 AM $ 0.0₁₄628
-1.61%
$ -- $ 38
Apr 7, 9 AM $ 0.0₁₄638
+0.60%
$ -- $ 39
Apr 7, 8 AM $ 0.0₁₄634
+0.49%
$ -- $ 39
Apr 7, 7 AM $ 0.0₁₄631
-0.05%
$ -- $ 38
Apr 7, 6 AM $ 0.0₁₄631
-0.02%
$ -- $ 38
Apr 7, 5 AM $ 0.0₁₄631
-0.39%
$ -- $ 38
Apr 5, 11 PM $ 0.0₁₄835
+0.19%
$ -- $ 72
Apr 5, 10 PM $ 0.0₁₄826
+0.17%
$ -- $ 63
Apr 5, 5 PM $ 0.0₁₄821
+0.02%
$ -- $ 51
Apr 5, 4 PM $ 0.0₁₄821
-0.07%
$ -- $ 45
Apr 5, 3 PM $ 0.0₁₄823
+0.88%
$ -- $ 45
Apr 5, 2 PM $ 0.0₁₄816
+0.22%
$ -- $ 47
Apr 5, 1 PM $ 0.0₁₄813
+0.21%
$ -- $ 47
Apr 5, 12 PM $ 0.0₁₄811
-0.73%
$ -- $ 48
Apr 5, 11 AM $ 0.0₁₄817
-0.12%
$ -- $ 60
Apr 5, 10 AM $ 0.0₁₄818
-0.02%
$ -- $ 39
Apr 5, 9 AM $ 0.0₁₄818
+0.32%
$ -- $ 39
Apr 5, 8 AM $ 0.0₁₄815
+0.05%
$ -- $ 38
Apr 5, 7 AM $ 0.0₁₄815
-0.01%
$ -- $ 38
Apr 5, 1 AM $ 0.0₁₃103
-0.17%
$ -- $ 36
Apr 5, 12 AM $ 0.0₁₃103
-0.13%
$ -- $ 38
Apr 4, 11 PM $ 0.0₁₃103
-0.23%
$ -- $ 38
Apr 4, 10 PM $ 0.0₁₃103
-0.02%
$ -- $ 38
Apr 4, 9 PM $ 0.0₁₃103
+0.36%
$ -- $ 39
Apr 4, 8 PM $ 0.0₁₃103
-0.15%
$ -- $ 39
Apr 4, 7 PM $ 0.0₁₃103
+0.50%
$ -- $ 39
Apr 4, 6 PM $ 0.0₁₃103
-0.05%
$ -- $ 49
Apr 4, 5 PM $ 0.0₁₃103
-0.08%
$ -- $ 52
Apr 4, 4 PM $ 0.0₁₃103
+0.21%
$ -- $ 55
Apr 4, 3 PM $ 0.0₁₃103
+0.11%
$ -- $ 62
Apr 4, 2 PM $ 0.0₁₃103
-0.10%
$ -- $ 64
Apr 4, 1 PM $ 0.0₁₃103
+0.07%
$ -- $ 64
Apr 4, 12 PM $ 0.0₁₃102
-0.11%
$ -- $ 66
Apr 4, 11 AM $ 0.0₁₃103
-0.12%
$ -- $ 57
Apr 4, 10 AM $ 0.0₁₃103
+0.19%
$ -- $ 57
Apr 4, 9 AM $ 0.0₁₃103
-0.04%
$ -- $ 62
Apr 4, 8 AM $ 0.0₁₃103
-0.12%
$ -- $ 62