Historical Data

XRPL Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.0₁₄207
-0.24%
$ -- $ 8
May 27, 1 AM $ 0.0₁₄207
-0.34%
$ -- $ 7
May 27, 12 AM $ 0.0₁₄208
+0.34%
$ -- $ 7
May 26, 11 PM $ 0.0₁₄207
+0.34%
$ -- $ 7
May 26, 10 PM $ 0.0₁₄206
-0.19%
$ -- $ 7
May 24, 6 AM $ 0.0₁₄424
-0.02%
$ -- $ 12
May 24, 5 AM $ 0.0₁₄423
-0.17%
$ -- $ 12
May 24, 4 AM $ 0.0₁₄424
+0.09%
$ -- $ 19
May 24, 3 AM $ 0.0₁₄424
-0.21%
$ -- $ 19
May 24, 2 AM $ 0.0₁₄424
+0.12%
$ -- $ 23
May 23, 1 PM $ 0.0₁₄609
+0.05%
$ -- $ 71
May 23, 12 PM $ 0.0₁₄609
-0.07%
$ -- $ 70
May 23, 11 AM $ 0.0₁₄609
+0.02%
$ -- $ 70
May 23, 10 AM $ 0.0₁₄609
+0.13%
$ -- $ 70
May 23, 9 AM $ 0.0₁₄609
+0.00%
$ -- $ 70
May 23, 3 AM $ 0.0₁₃186
+0.04%
$ -- $ 55
May 23, 2 AM $ 0.0₁₃186
+0.06%
$ -- $ 55
Apr 29, 9 AM $ 0.0₁₄234
+0.77%
$ -- $ 13
Apr 29, 8 AM $ 0.0₁₄232
+0.04%
$ -- $ 15
Apr 29, 7 AM $ 0.0₁₄232
+0.00%
$ -- $ 15
Apr 29, 6 AM $ 0.0₁₄232
-0.26%
$ -- $ 15
Apr 29, 5 AM $ 0.0₁₄233
+0.04%
$ -- $ 15
Apr 29, 4 AM $ 0.0₁₄233
+0.91%
$ -- $ 15
Apr 29, 3 AM $ 0.0₁₄231
+0.92%
$ -- $ 15
Apr 29, 2 AM $ 0.0₁₄229
-0.17%
$ -- $ 15
Apr 29, 1 AM $ 0.0₁₄229
+0.04%
$ -- $ 15
Apr 29, 12 AM $ 0.0₁₄229
+0.09%
$ -- $ 15
Apr 28, 11 PM $ 0.0₁₄229
+0.09%
$ -- $ 15
Apr 28, 10 PM $ 0.0₁₄228
-0.17%
$ -- $ 15
Apr 28, 9 PM $ 0.0₁₄229
-0.35%
$ -- $ 15
Apr 28, 8 PM $ 0.0₁₄23
-0.22%
$ -- $ 15
Apr 28, 7 PM $ 0.0₁₄23
+0.22%
$ -- $ 15
Apr 28, 6 PM $ 0.0₁₄229
-0.04%
$ -- $ 15
Apr 28, 5 PM $ 0.0₁₄229
+0.18%
$ -- $ 15
Apr 28, 4 PM $ 0.0₁₄228
+0.22%
$ -- $ 15
Apr 28, 9 AM $ 0.0₁₄456
-0.26%
$ -- $ 2
Apr 20, 1 PM $ 0.0₁₄461
-0.45%
$ -- $ 2
Apr 20, 12 PM $ 0.0₁₄463
+0.33%
$ -- $ 4
Apr 20, 11 AM $ 0.0₁₄462
+0.20%
$ -- $ 4
Apr 20, 10 AM $ 0.0₁₄462
-0.02%
$ -- $ 4
Apr 20, 9 AM $ 0.0₁₄462
+0.74%
$ -- $ 4
Apr 20, 8 AM $ 0.0₁₄459
-0.07%
$ -- $ 4
Apr 20, 7 AM $ 0.0₁₄459
+0.39%
$ -- $ 4
Apr 20, 6 AM $ 0.0₁₄457
+0.64%
$ -- $ 4
Apr 20, 5 AM $ 0.0₁₄454
-0.64%
$ -- $ 4
Apr 20, 4 AM $ 0.0₁₄457
-0.07%
$ -- $ 4
Apr 20, 3 AM $ 0.0₁₄456
+0.24%
$ -- $ 4
Apr 19, 10 PM $ 0.0₁₄453
-0.57%
$ -- $ 3
Apr 19, 9 PM $ 0.0₁₄456
-0.07%
$ -- $ 3
Apr 19, 8 PM $ 0.0₁₄457
-0.67%
$ -- $ 3