Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Historical Data

XRPL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 8 PM $0.0₁₅78
+4.98%
$-- $7
Aug 19, 7 PM $0.0₁₅743
+0.54%
$-- $7
Aug 19, 6 PM $0.0₁₅738
+0.00%
$-- $6
Aug 19, 2 PM $0.0₁₅94
+0.32%
$-- $1
Aug 19, 1 PM $0.0₁₅936
-0.32%
$-- $1
Aug 19, 11 AM $0.0₁₅932
+0.22%
$-- $2
Aug 19, 10 AM $0.0₁₅93
+0.11%
$-- $2
Aug 19, 9 AM $0.0₁₅929
-0.21%
$-- $2
Aug 19, 8 AM $0.0₁₅931
+0.32%
$-- $2
Aug 19, 7 AM $0.0₁₅928
+0.00%
$-- $2
Aug 19, 6 AM $0.0₁₅928
+0.32%
$-- $2
Aug 19, 5 AM $0.0₁₅926
+0.00%
$-- $2
Aug 19, 4 AM $0.0₁₅926
-0.96%
$-- $3
Aug 19, 3 AM $0.0₁₅935
+4.94%
$-- $4
Aug 19, 2 AM $0.0₁₅891
-0.22%
$-- $4
Aug 19, 1 AM $0.0₁₅894
+0.11%
$-- $4
Aug 19, 12 AM $0.0₁₅894
-0.11%
$-- $4
Aug 18, 11 PM $0.0₁₅896
+0.34%
$-- $4
Aug 18, 10 PM $0.0₁₅893
+0.11%
$-- $4
Aug 18, 9 PM $0.0₁₅892
-0.11%
$-- $4
Aug 18, 8 PM $0.0₁₅893
+0.00%
$-- $4
Aug 18, 7 PM $0.0₁₅893
-0.11%
$-- $4
Aug 18, 6 PM $0.0₁₅895
+0.22%
$-- $4
Aug 18, 5 PM $0.0₁₅893
-0.11%
$-- $4
Aug 5, 5 PM $0.0₁₅947
+1.07%
$-- $1
Aug 5, 4 PM $0.0₁₅935
+0.86%
$-- $1
Aug 5, 3 PM $0.0₁₅927
+0.00%
$-- $1
Aug 5, 2 PM $0.0₁₅927
+0.00%
$-- $2
Aug 5, 1 PM $0.0₁₅928
+0.00%
$-- $2
Aug 5, 12 PM $0.0₁₅928
+0.43%
$-- $2
Aug 5, 11 AM $0.0₁₅924
+0.00%
$-- $2
Aug 5, 10 AM $0.0₁₅924
-0.22%
$-- $3
Aug 5, 9 AM $0.0₁₅926
+0.11%
$-- $3
Aug 5, 8 AM $0.0₁₅925
+0.00%
$-- $3
Aug 5, 7 AM $0.0₁₅923
-0.11%
$-- $3
Aug 5, 6 AM $0.0₁₅924
-0.22%
$-- $3
Aug 5, 5 AM $0.0₁₅926
+0.22%
$-- $3
Aug 5, 4 AM $0.0₁₅923
+0.00%
$-- $3
Aug 5, 3 AM $0.0₁₅939
+2.07%
$-- $4
Aug 5, 2 AM $0.0₁₅92
+0.00%
$-- $5
Aug 5, 1 AM $0.0₁₅919
+0.44%
$-- $6
Aug 5, 12 AM $0.0₁₅915
-0.33%
$-- $6
Aug 4, 11 PM $0.0₁₅918
-0.22%
$-- $7
Aug 4, 10 PM $0.0₁₅92
+0.22%
$-- $7
Aug 4, 9 PM $0.0₁₅919
-0.11%
$-- $7
Aug 4, 8 PM $0.0₁₅921
+3.48%
$-- $7
Aug 4, 7 PM $0.0₁₅891
+0.11%
$-- $6
Aug 4, 6 PM $0.0₁₅89
+0.23%
$-- $6
Aug 4, 5 PM $0.0₁₅887
-0.11%
$-- $6
Aug 4, 4 PM $0.0₁₅887
-0.22%
$-- $6
Download