Historical Data

XRPL
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₁₅854
+0.00%
$ 0 $ 5
Yesterday, at 11 PM $ 0.0₁₅841
-1.41%
$ -- $ 5
Yesterday, at 10 PM $ 0.0₁₅853
-0.23%
$ -- $ 5
Yesterday, at 9 PM $ 0.0₁₅855
+0.12%
$ -- $ 5
Yesterday, at 8 PM $ 0.0₁₅855
+0.00%
$ -- $ 5
Yesterday, at 7 PM $ 0.0₁₅855
+1.30%
$ -- $ 5
Yesterday, at 6 PM $ 0.0₁₅844
+0.12%
$ -- $ 5
Yesterday, at 5 PM $ 0.0₁₅844
-0.35%
$ -- $ 5
Yesterday, at 4 PM $ 0.0₁₅847
-0.24%
$ -- $ 5
Yesterday, at 3 PM $ 0.0₁₅849
-0.82%
$ -- $ 5
Yesterday, at 2 PM $ 0.0₁₅858
-0.23%
$ -- $ 4
Yesterday, at 1 PM $ 0.0₁₅86
-0.12%
$ -- $ 4
Yesterday, at 12 PM $ 0.0₁₅861
+0.35%
$ -- $ 4
Yesterday, at 11 AM $ 0.0₁₅858
+2.39%
$ -- $ 4
Yesterday, at 10 AM $ 0.0₁₅838
-0.48%
$ -- $ 4
Yesterday, at 9 AM $ 0.0₁₅842
+0.24%
$ -- $ 4
Yesterday, at 8 AM $ 0.0₁₅841
+0.36%
$ -- $ 4
Yesterday, at 7 AM $ 0.0₁₅838
-0.12%
$ -- $ 4
Yesterday, at 6 AM $ 0.0₁₅839
+0.24%
$ -- $ 4
Yesterday, at 5 AM $ 0.0₁₅836
+0.24%
$ -- $ 4
Yesterday, at 4 AM $ 0.0₁₅815
-8.22%
$ -- $ 4
Yesterday, at 3 AM $ 0.0₁₅887
+0.23%
$ -- $ 3
Yesterday, at 2 AM $ 0.0₁₅884
+0.57%
$ -- $ 4
Yesterday, at 1 AM $ 0.0₁₅879
-0.34%
$ -- $ 4
Yesterday, at 12 AM $ 0.0₁₅882
+0.68%
$ -- $ 4
Jul 20, 11 PM $ 0.0₁₅877
+0.46%
$ -- $ 4
Jul 20, 10 PM $ 0.0₁₅873
-0.34%
$ -- $ 4
Jul 20, 9 PM $ 0.0₁₅877
+0.00%
$ -- $ 5
Jul 20, 8 PM $ 0.0₁₅877
+0.34%
$ -- $ 5
Jul 20, 7 PM $ 0.0₁₅876
+0.11%
$ -- $ 5
Jul 20, 6 PM $ 0.0₁₅875
-0.57%
$ -- $ 5
Jul 20, 5 PM $ 0.0₁₅879
+0.46%
$ -- $ 5
Jul 20, 4 PM $ 0.0₁₅874
-0.11%
$ -- $ 5
Jul 20, 3 PM $ 0.0₁₅876
+1.62%
$ -- $ 6
Jul 20, 2 PM $ 0.0₁₅86
+0.23%
$ -- $ 6
Jul 20, 1 PM $ 0.0₁₅859
-0.46%
$ -- $ 6
Jul 20, 12 PM $ 0.0₁₅863
-0.92%
$ -- $ 6
Jul 20, 11 AM $ 0.0₁₅871
+3.44%
$ -- $ 6
Jul 20, 10 AM $ 0.0₁₅842
+0.24%
$ -- $ 6
Jul 20, 9 AM $ 0.0₁₅841
+0.36%
$ -- $ 6
Jul 20, 8 AM $ 0.0₁₅838
-0.24%
$ -- $ 6
Jul 20, 7 AM $ 0.0₁₅84
+0.60%
$ -- $ 6
Jul 20, 6 AM $ 0.0₁₅834
-0.24%
$ -- $ 5
Jul 20, 5 AM $ 0.0₁₅836
-0.71%
$ -- $ 6
Jul 20, 4 AM $ 0.0₁₅834
-2.11%
$ -- $ 6
Jul 20, 3 AM $ 0.0₁₅871
-1.02%
$ -- $ 5
Jul 20, 2 AM $ 0.0₁₅88
+0.46%
$ -- $ 6
Jul 20, 1 AM $ 0.0₁₅874
-0.23%
$ -- $ 6
Jul 20, 12 AM $ 0.0₁₅875
+0.11%
$ -- $ 6
Jul 19, 11 PM $ 0.0₁₅876
+0.23%
$ -- $ 7
Download