MCoin Historical Data

MCoin Page 96
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 7.21
-0.01%
$ 350.09 million $ 121.64 million
Dec 1, 10 PM $ 7.21
+0.00%
$ 350.13 million $ 121.64 million
Dec 1, 9 PM $ 7.21
+0.00%
$ 350.12 million $ 121.64 million
Dec 1, 8 PM $ 7.21
+0.00%
$ 350.14 million $ 121.64 million
Dec 1, 7 PM $ 7.21
+0.00%
$ 350.15 million $ 121.63 million
Dec 1, 6 PM $ 7.21
+0.00%
$ 350.15 million $ 121.64 million
Dec 1, 5 PM $ 7.21
+0.00%
$ 350.14 million $ 121.64 million
Dec 1, 4 PM $ 7.21
+0.03%
$ 350.13 million $ 121.6 million
Dec 1, 3 PM $ 7.21
-0.03%
$ 350.06 million $ 121.55 million
Dec 1, 2 PM $ 7.21
-0.05%
$ 350.08 million $ 121.48 million
Dec 1, 1 PM $ 7.21
+0.02%
$ 350.26 million $ 121.46 million
Dec 1, 12 PM $ 7.21
+0.06%
$ 350.21 million $ 121.39 million
Dec 1, 11 AM $ 7.21
+0.04%
$ 350.02 million $ 121.26 million
Dec 1, 10 AM $ 7.21
+0.01%
$ 350.11 million $ 121.17 million
Dec 1, 9 AM $ 7.21
+0.07%
$ 350.08 million $ 121.2 million
Dec 1, 8 AM $ 7.2
-0.02%
$ 349.76 million $ 120.9 million
Dec 1, 7 AM $ 7.21
-0.02%
$ 349.75 million $ 120.87 million
Dec 1, 6 AM $ 7.21
-0.06%
$ 349.85 million $ 120.84 million
Dec 1, 5 AM $ 7.21
-0.03%
$ 350.09 million $ 120.82 million
Dec 1, 4 AM $ 7.21
-0.05%
$ 350.19 million $ 120.8 million
Dec 1, 3 AM $ 7.22
+0.00%
$ 350.39 million $ 120.78 million
Dec 1, 2 AM $ 7.22
+0.02%
$ 350.29 million $ 120.68 million
Dec 1, 1 AM $ 7.21
+0.08%
$ 350.2 million $ 120.6 million
Dec 1, 12 AM $ 7.21
+0.00%
$ 347.59 million $ 120.53 million
Download