MCoin Historical Data

MCoin Page 95
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 7.22
-0.05%
$ 355 million $ 126.94 million
Dec 3, 11 PM $ 7.23
-0.07%
$ 355.15 million $ 126.96 million
Dec 3, 10 PM $ 7.23
+0.14%
$ 355.39 million $ 127.01 million
Dec 3, 9 PM $ 7.23
+0.03%
$ 355.25 million $ 126.92 million
Dec 3, 8 PM $ 7.22
-0.11%
$ 354.84 million $ 126.95 million
Dec 3, 7 PM $ 7.22
-0.12%
$ 354.85 million $ 126.91 million
Dec 3, 6 PM $ 7.23
+0.11%
$ 354.89 million $ 126.78 million
Dec 3, 5 PM $ 7.23
+0.01%
$ 355.45 million $ 126.93 million
Dec 3, 4 PM $ 7.22
-0.04%
$ 355.42 million $ 126.93 million
Dec 3, 3 PM $ 7.22
-0.09%
$ 355.04 million $ 126.51 million
Dec 3, 2 PM $ 7.23
-0.11%
$ 355.22 million $ 126.44 million
Dec 3, 1 PM $ 7.23
+0.52%
$ 351.2 million $ 126.5 million
Dec 3, 12 PM $ 7.2
+0.03%
$ 349.45 million $ 125.12 million
Dec 3, 11 AM $ 7.2
+0.07%
$ 349.24 million $ 124.98 million
Dec 3, 10 AM $ 7.19
-0.02%
$ 349.26 million $ 124.9 million
Dec 3, 9 AM $ 7.19
+0.01%
$ 349.02 million $ 124.72 million
Dec 3, 8 AM $ 7.19
+0.11%
$ 349 million $ 124.65 million
Dec 3, 7 AM $ 7.19
+0.06%
$ 348.86 million $ 124.49 million
Dec 3, 6 AM $ 7.19
+0.09%
$ 348.88 million $ 124.37 million
Dec 3, 5 AM $ 7.19
+0.03%
$ 348.86 million $ 124.31 million
Dec 3, 4 AM $ 7.18
-0.01%
$ 348.69 million $ 124.01 million
Dec 3, 3 AM $ 7.18
-0.03%
$ 348.71 million $ 123.98 million
Dec 3, 2 AM $ 7.18
-0.06%
$ 348.82 million $ 123.92 million
Dec 3, 1 AM $ 7.19
+0.03%
$ 348.88 million $ 123.89 million
Dec 3, 12 AM $ 7.18
+0.02%
$ 348.77 million $ 123.78 million
Dec 2, 11 PM $ 7.18
+0.02%
$ 348.71 million $ 123.74 million
Dec 2, 10 PM $ 7.18
+0.02%
$ 348.64 million $ 123.86 million
Dec 2, 9 PM $ 7.19
+0.10%
$ 348.9 million $ 123.67 million
Dec 2, 8 PM $ 7.19
+0.10%
$ 348.92 million $ 123.85 million
Dec 2, 7 PM $ 7.18
+0.00%
$ 348.57 million $ 123.85 million
Dec 2, 6 PM $ 7.19
-0.06%
$ 348.92 million $ 123.85 million
Dec 2, 5 PM $ 7.18
-0.11%
$ 348.55 million $ 123.86 million
Dec 2, 4 PM $ 7.19
+0.00%
$ 349.16 million $ 123.64 million
Dec 2, 3 PM $ 7.18
-0.04%
$ 348.46 million $ 123.4 million
Dec 2, 2 PM $ 7.18
-0.09%
$ 348.56 million $ 123.18 million
Dec 2, 1 PM $ 7.18
-0.08%
$ 348.78 million $ 123.19 million
Dec 2, 12 PM $ 7.19
-0.03%
$ 348.9 million $ 123.2 million
Dec 2, 11 AM $ 7.2
+0.13%
$ 349.01 million $ 123.01 million
Dec 2, 10 AM $ 7.21
-0.07%
$ 349.79 million $ 123.26 million
Dec 2, 9 AM $ 7.2
-0.20%
$ 349.6 million $ 123.12 million
Dec 2, 8 AM $ 7.21
-0.18%
$ 349.93 million $ 122.96 million
Dec 2, 7 AM $ 7.22
+0.24%
$ 350.73 million $ 122.94 million
Dec 2, 6 AM $ 7.21
-0.05%
$ 349.88 million $ 122.13 million
Dec 2, 5 AM $ 7.21
-0.02%
$ 349.85 million $ 122.05 million
Dec 2, 4 AM $ 7.21
-0.02%
$ 349.92 million $ 121.9 million
Dec 2, 3 AM $ 7.21
+0.02%
$ 349.99 million $ 121.78 million
Dec 2, 2 AM $ 7.21
-0.01%
$ 349.92 million $ 121.7 million
Dec 2, 1 AM $ 7.21
+0.00%
$ 349.95 million $ 121.66 million
Dec 2, 12 AM $ 7.21
-0.02%
$ 349.96 million $ 121.63 million
Dec 1, 11 PM $ 7.21
-0.01%
$ 350.09 million $ 121.64 million