MCoin Historical Data

MCoin Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 6.12
-0.02%
$ 346.93 million $ 2.22 million
May 30, 7 AM $ 6.13
-0.04%
$ 347.04 million $ 2.08 million
May 30, 6 AM $ 6.13
-0.02%
$ 347.11 million $ 2.05 million
May 30, 5 AM $ 6.13
-0.04%
$ 347.22 million $ 2.01 million
May 30, 4 AM $ 6.13
+0.02%
$ 347.31 million $ 2.03 million
May 30, 3 AM $ 6.13
+0.12%
$ 347.2 million $ 1.97 million
May 30, 2 AM $ 6.12
+0.00%
$ 346.89 million $ 1.41 million
May 30, 1 AM $ 6.12
-0.02%
$ 346.88 million $ 1.34 million
May 30, 12 AM $ 6.12
-0.03%
$ 346.93 million $ 1.32 million
May 29, 11 PM $ 6.13
-0.01%
$ 346.96 million $ 1.33 million
May 29, 10 PM $ 6.13
-0.01%
$ 346.97 million $ 1.28 million
May 29, 9 PM $ 6.13
-0.01%
$ 347 million $ 1.26 million
May 29, 8 PM $ 6.13
+0.00%
$ 347.01 million $ 1.26 million
May 29, 7 PM $ 6.13
+0.00%
$ 347.01 million $ 1.26 million
May 29, 6 PM $ 6.13
+0.00%
$ 347.03 million $ 1.26 million
May 29, 5 PM $ 6.13
-0.01%
$ 347.02 million $ 1.26 million
May 29, 4 PM $ 6.13
+0.00%
$ 347.05 million $ 1.25 million
May 29, 3 PM $ 6.13
+0.00%
$ 347.05 million $ 1.28 million
May 29, 2 PM $ 6.13
+0.00%
$ 347.08 million $ 1.27 million
May 29, 1 PM $ 6.13
-0.02%
$ 347.09 million $ 1.33 million
May 29, 12 PM $ 6.13
+0.04%
$ 347.23 million $ 1.33 million
May 29, 11 AM $ 6.13
-0.06%
$ 347.05 million $ 1.35 million
May 29, 10 AM $ 6.13
-0.01%
$ 347.11 million $ 1.39 million
May 29, 9 AM $ 6.13
-0.06%
$ 347.11 million $ 1.44 million
May 29, 8 AM $ 6.13
+0.03%
$ 347.29 million $ 1.44 million
May 29, 7 AM $ 6.13
-0.04%
$ 347.2 million $ 1.53 million
May 29, 6 AM $ 6.13
-0.06%
$ 347.21 million $ 1.56 million
May 29, 5 AM $ 6.13
-0.01%
$ 347.33 million $ 1.56 million
May 29, 4 AM $ 6.13
-0.01%
$ 347.49 million $ 1.49 million
May 29, 3 AM $ 6.13
+0.01%
$ 347.32 million $ 1.43 million
May 29, 2 AM $ 6.13
+0.02%
$ 347.38 million $ 1.31 million
May 29, 1 AM $ 6.13
-0.03%
$ 347.3 million $ 1.31 million
May 29, 12 AM $ 6.13
+0.00%
$ 347.42 million $ 1.3 million
May 28, 11 PM $ 6.13
+0.01%
$ 347.43 million $ 1.28 million
May 28, 10 PM $ 6.13
+0.00%
$ 347.47 million $ 1.29 million
May 28, 9 PM $ 6.13
+0.00%
$ 347.42 million $ 1.29 million
May 28, 8 PM $ 6.13
-0.02%
$ 347.43 million $ 1.29 million
May 28, 7 PM $ 6.13
+0.00%
$ 347.43 million $ 1.29 million
May 28, 6 PM $ 6.13
+0.00%
$ 347.48 million $ 1.29 million
May 28, 5 PM $ 6.13
+0.00%
$ 347.49 million $ 1.28 million
May 28, 4 PM $ 6.13
-0.02%
$ 347.45 million $ 1.29 million
May 28, 3 PM $ 6.14
+0.01%
$ 347.53 million $ 1.27 million
May 28, 2 PM $ 6.14
+0.04%
$ 347.55 million $ 1.3 million
May 28, 1 PM $ 6.14
-0.03%
$ 347.61 million $ 1.26 million
May 28, 12 PM $ 6.14
+0.05%
$ 347.69 million $ 1.23 million
May 28, 11 AM $ 6.14
-0.02%
$ 347.52 million $ 1.24 million
May 28, 10 AM $ 6.14
-0.07%
$ 347.57 million $ 1.19 million
May 28, 9 AM $ 6.14
-0.01%
$ 347.6 million $ 1.24 million
May 28, 8 AM $ 6.14
+0.00%
$ 347.87 million $ 1.29 million
May 28, 7 AM $ 6.14
-0.02%
$ 347.87 million $ 1.18 million